Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 15.77 F 20.12.2024   Call Ford Motor Company 20.12.2024 15,77 - - 0,53 10,78
UBS Call 12 F 20.12.2024   Call Ford Motor Company 20.12.2024 12,00 - - 0,38 10,55
UBS Call 16 F 20.12.2024   Call Ford Motor Company 20.12.2024 16,00 - - 0,53 10,96
UBS Call 15 FMC1 20.12.2024   Call FORD MOTOR D... 20.12.2024 15,00 - - 0,56 10,56
UBS Call 14.5 FMC1 20.12.2024   Call FORD MOTOR D... 20.12.2024 14,50 - - 0,54 10,70
UBS Call 12.5 F 20.12.2024   Call Ford Motor Company 20.12.2024 12,50 - - 0,39 11,24
UBS Call 15.5 F 20.12.2024   Call Ford Motor Company 20.12.2024 15,50 - - 0,50 11,53
UBS Call 10 F 20.12.2024   Call Ford Motor Company 20.12.2024 10,00 - - 0,38 6,68
UBS Call 10.5 F 20.12.2024   Call Ford Motor Company 20.12.2024 10,50 - - 0,37 7,66
UBS Call 11.5 FMC1 20.12.2024   Call FORD MOTOR D... 20.12.2024 11,50 - - 0,54 7,54
UBS Call 13.5 F 20.12.2024   Call Ford Motor Company 20.12.2024 13,50 - - 0,41 12,22
UBS Call 14 FMC1 20.12.2024   Call FORD MOTOR D... 20.12.2024 14,00 - - 0,53 10,53
BVT Put 13.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 13,50 - - - -
BVT Call 14 F 20.12.2024   Call Ford Motor Company 20.12.2024 14,00 - - 0,41 13,10
BVT Put 13 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 13,00 - - - -
BNP Paribas Call 10.5 F 20.12.2024   Call Ford Motor Company 20.12.2024 10,50 0,710 0,730 0,34 8,24
BNP Paribas Call 9.5 F 20.12.2024   Call Ford Motor Company 20.12.2024 9,50 1,320 1,340 0,37 5,94
BNP Paribas Call 14 F 20.12.2024   Call Ford Motor Company 20.12.2024 14,00 0,040 0,091 0,45 11,46
BVT Call 13 F 20.12.2024   Call Ford Motor Company 20.12.2024 13,00 - - 0,39 12,23
BVT Call 14 F 20.12.2024   Call Ford Motor Company 20.12.2024 14,00 - - 0,41 13,10
BVT Call 16 F 20.12.2024   Call Ford Motor Company 20.12.2024 16,00 - - 0,47 13,22
BVT Put 11 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 11,00 - - - -
BVT Put 13 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 13,00 - - - -
BVT Put 13.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 13,50 - - - -
BNP Paribas Call 12.5 F 20.12.2024   Call Ford Motor Company 20.12.2024 12,50 0,140 0,160 0,37 12,00
BVT Call 11 F 20.12.2024   Call Ford Motor Company 20.12.2024 11,00 - - 0,36 9,04
BVT Put 14.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 14,50 - - - -
UBS Call 11 FMC1 20.12.2024   Call FORD MOTOR D... 20.12.2024 11,00 - - 0,56 6,78
BVT Call 12 F 20.12.2024   Call Ford Motor Company 20.12.2024 12,00 - - 0,37 10,86
BVT Put 12.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 12,50 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.