Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 15.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.50 0.001 0.148 0.66 12.06
UBS Call 16 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.00 0.001 - 0.41 27.20
UBS Call 10 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.00 1.010 1.290 0.42 7.07
Soc. Generale Call 16 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.00 0.017 0.034 0.64 13.36
UBS Call 10.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.50 0.620 0.900 0.38 9.01
BVT Put 14 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 14.00 2.78 2.86 - -
UBS Call 12.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.50 0.001 0.206 0.39 16.24
Soc. Generale Call 12.81 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.81 0.072 0.090 0.40 16.73
UBS Call 12.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.50 0.001 0.206 0.39 16.24
BNP Paribas Call 9.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 9.50 1.57 - 0.42 5.92
UBS Call 10.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.50 0.620 0.900 0.38 9.01
Soc. Generale Call 15 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.00 0.025 0.042 0.57 14.21
UBS Call 10 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.00 1.010 1.290 0.42 7.07
BNP Paribas Call 10 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.00 1.13 1.15 0.40 7.29
UBS Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 0.001 0.260 0.36 15.77
Soc. Generale Call 9.86 F 20.12.2024   Call Ford Motor Company 20/12/2024 9.86 1.260 1.330 0.42 6.76
UBS Call 15 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 15.00 0.001 0.150 0.70 11.54
Soc. Generale Call 9 F 20.12.2024   Call Ford Motor Company 20/12/2024 9.00 2.01 - 0.50 4.74
UBS Call 16 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.00 0.001 - 0.41 27.20
Soc. Generale Put 10 F 20.12.2024   Put Ford Motor Company 20/12/2024 10.00 0.093 0.110 0.37 -15.72
UBS Call 14.5 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 14.50 0.001 0.153 0.65 12.08
BNP Paribas Call 12.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.50 0.054 0.160 0.44 13.84
UBS Call 14 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 14.00 0.001 0.157 0.61 12.62
Soc. Generale Call 11.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.50 0.240 0.270 0.33 14.93
UBS Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 0.001 0.260 0.36 15.77
BVT Call 11 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.00 0.440 0.490 0.32 12.74
UBS Call 11.5 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 11.50 0.102 0.380 0.49 11.18
Soc. Generale Call 17 F 20.12.2024   Call Ford Motor Company 20/12/2024 17.00 0.010 0.027 0.70 12.87
UBS Call 11.5 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 11.50 0.102 0.380 0.49 11.18
Soc. Generale Call 10 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.00 1.13 1.20 0.40 7.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.