Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 15 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 15.00 0.001 0.150 0.70 11.54
BNP Paribas Call 15 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.00 0.009 0.091 0.69 10.95
UBS Call 9.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 9.50 1.430 1.700 0.48 5.60
Soc. Generale Call 8.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 8.50 2.450 - 0.54 4.01
UBS Call 10 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.00 1.000 1.280 0.42 7.07
UBS Call 13.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.50 0.001 0.165 0.48 15.09
UBS Call 11 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 11.00 0.310 0.580 0.53 9.05
Soc. Generale Call 12.81 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.81 0.071 0.089 0.40 16.73
UBS Call 14.5 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 14.50 0.001 0.153 0.65 12.08
BVT Call 12.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.50 0.079 0.089 0.36 17.88
UBS Call 13 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.00 0.001 0.178 0.43 15.86
Soc. Generale Call 14.79 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.79 0.027 0.045 0.56 14.30
UBS Call 12.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.50 0.001 0.205 0.39 16.24
BVT Put 12 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 12.00 0.990 1.060 - -
UBS Call 10.8424 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.84 0.400 - 0.30 12.44
Soc. Generale Call 15 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.00 0.025 0.042 0.57 14.21
UBS Call 11 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 11.00 0.310 0.580 0.53 9.05
BVT Put 10 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 10.00 0.091 0.101 0.23 -23.22
UBS Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 0.001 0.260 0.36 15.77
Soc. Generale Call 9.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 9.50 1.540 - 0.45 5.75
UBS Call 10.8424 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.84 0.400 - 0.30 12.44
BNP Paribas Call 11 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.00 0.410 0.430 0.32 12.74
UBS Call 16 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.00 0.001 - 0.41 27.20
Soc. Generale Call 13 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.00 0.063 0.080 0.42 16.49
UBS Call 9.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 9.50 1.430 1.700 0.48 5.60
Soc. Generale Call 15 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.00 0.025 0.042 0.57 14.21
UBS Call 14 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 14.00 0.001 0.157 0.61 12.62
Soc. Generale Call 13.8 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.80 0.042 0.060 0.49 15.39
UBS Call 13 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.00 0.001 0.178 0.43 15.86
Soc. Generale Call 12.81 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.81 0.072 0.090 0.40 16.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.