Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Citi Put 7.82 FMC1 19.09.2024   Put FORD MOTOR D... 19.09.2024 7.82 0.001 - 0.34 -21.62
Soc. Generale Put 10 F 20.09.2024   Put Ford Motor Company 20.09.2024 10.00 0.065 0.076 0.43 -10.80
BVT Call 14 F 20.09.2024   Call Ford Motor Company 20.09.2024 14.00 0.310 0.320 0.30 12.27
BVT Call 12 F 20.09.2024   Call Ford Motor Company 20.09.2024 12.00 1.24 1.25 0.30 7.40
UBS Call 13.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.50 0.450 0.550 0.33 9.84
Soc. Generale Put 10 F 20.09.2024   Put Ford Motor Company 20.09.2024 10.00 0.065 0.076 0.43 -10.80
BVT Call 14 F 20.09.2024   Call Ford Motor Company 20.09.2024 14.00 0.320 0.330 0.30 12.27
BVT Call 12 F 20.09.2024   Call Ford Motor Company 20.09.2024 12.00 1.230 1.240 0.30 7.40
UBS Call 13.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.50 0.450 0.560 0.33 9.84
Soc. Generale Put 11 F 20.09.2024   Put Ford Motor Company 20.09.2024 11.00 0.067 0.077 0.39 -10.52
BVT Call 15.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 15.50 0.092 0.102 0.32 15.01
BVT Call 13.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.50 0.460 0.470 0.29 11.18
UBS Call 13.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.50 0.450 0.550 0.33 9.84
Soc. Generale Call 13 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.00 0.340 0.350 0.30 9.58
BVT Call 15.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 15.50 0.100 0.110 0.32 15.01
BVT Call 13.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.50 0.460 0.470 0.29 11.18
Morgan Stanley Call 16 F 20.09.2024   Call Ford Motor Company 20.09.2024 16.00 0.077 0.087 0.34 14.46
Soc. Generale Call 15.77 F 20.09.2024   Call Ford Motor Company 20.09.2024 15.77 0.110 0.120 0.35 13.49
BVT Put 9.5 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 9.50 0.035 0.045 0.35 -14.26
BVT Put 10 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 10.00 0.056 0.066 0.31 -14.94
BVT Put 13 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 13.00 0.650 0.660 - -
Soc. Generale Call 15.77 F 20.09.2024   Call Ford Motor Company 20.09.2024 15.77 0.120 0.130 0.35 13.49
BVT Put 9.5 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 9.50 0.037 0.047 0.35 -14.26
BVT Put 10 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 10.00 0.057 0.067 0.31 -14.94
BVT Put 13 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 13.00 0.660 0.670 - -
Soc. Generale Call 17.74 F 20.09.2024   Call Ford Motor Company 20.09.2024 17.74 0.061 0.072 0.43 12.71
BVT Call 12.82 F 20.09.2024   Call Ford Motor Company 20.09.2024 12.82 0.730 0.740 0.28 9.77
BVT Put 12 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 12.00 0.310 0.320 0.16 -17.50
Morgan Stanley Call 15 F 20.09.2024   Call Ford Motor Company 20.09.2024 15.00 0.111 0.116 0.28 16.20
Soc. Generale Call 17.74 F 20.09.2024   Call Ford Motor Company 20.09.2024 17.74 0.060 0.071 0.43 12.71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.