Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 120 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 19.07.2024 120.00 - - 2.21 -4.59
JP Morgan Put 150 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 19.07.2024 150.00 - - 1.47 -6.74
JP Morgan Put 165 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 19.07.2024 165.00 - - 1.01 -10.04
JP Morgan Put 180 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 19.07.2024 180.00 - - 0.73 -13.11
JP Morgan Put 195 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 19.07.2024 195.00 - - 0.52 -15.71
JP Morgan Put 135 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 19.07.2024 135.00 - - 1.37 -8.71
Goldman Sachs Call 250 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 250.00 - - 0.67 15.03
Goldman Sachs Put 100 FSLR 19.07.2024   Put First Solar Inc 19.07.2024 100.00 - - 2.63 -4.28
Goldman Sachs Call 180 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 180.00 - - 0.94 4.51
Goldman Sachs Put 150 FSLR 19.07.2024   Put First Solar Inc 19.07.2024 150.00 - - 1.47 -7.51
Goldman Sachs Call 150 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 150.00 - - 1.52 2.79
Goldman Sachs Call 200 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 200.00 - - 0.70 6.99
Goldman Sachs Call 160 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 160.00 - - 1.33 3.19
Goldman Sachs Put 160 FSLR 19.07.2024   Put First Solar Inc 19.07.2024 160.00 - - 1.28 -8.46
Goldman Sachs Put 180 FSLR 19.07.2024   Put First Solar Inc 19.07.2024 180.00 - - 0.88 -12.19
Goldman Sachs Call 140 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 140.00 - - 1.76 2.47
Goldman Sachs Put 80 FSLR 19.07.2024   Put First Solar Inc 19.07.2024 80.00 - - 3.49 -3.04
Goldman Sachs Put 140 FSLR 19.07.2024   Put First Solar Inc 19.07.2024 140.00 - - 1.68 -6.63
Goldman Sachs Call 220 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 220.00 - - 0.63 10.63
Goldman Sachs Put 120 FSLR 19.07.2024   Put First Solar Inc 19.07.2024 120.00 - - 2.11 -5.34
Goldman Sachs Put 200 FSLR 19.07.2024   Put First Solar Inc 19.07.2024 200.00 - - 0.67 -13.63
Goldman Sachs Call 240 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 240.00 - - 0.64 14.18
Goldman Sachs Call 300 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 300.00 - - 1.12 11.03
Goldman Sachs Call 260 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 260.00 - - 0.73 15.12
JP Morgan Call 260 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 260.00 - - 0.79 13.53
Goldman Sachs Put 250 FSLR 19.07.2024   Put First Solar Inc 19.07.2024 250.00 - - 0.66 -5.91
JP Morgan Call 250 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 250.00 - - 0.68 14.95
Goldman Sachs Call 350 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 350.00 - - 1.48 8.97
Goldman Sachs Call 400 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 400.00 - - 1.40 11.28
Goldman Sachs Call 280 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 280.00 - - 0.96 12.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.