Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 150 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 150.00 0.030 0.130 1.21 -8.12
Goldman Sachs Call 250 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 250.00 0.350 0.450 0.73 11.55
Goldman Sachs Put 100 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 100.00 0.001 0.150 2.29 -4.29
Goldman Sachs Put 200 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 200.00 0.420 0.520 0.72 -10.10
Goldman Sachs Call 200 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 200.00 2.42 2.52 0.72 6.46
Goldman Sachs Put 180 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 180.00 0.130 0.230 0.81 -11.15
Goldman Sachs Call 220 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 220.00 1.27 1.37 0.72 8.52
JP Morgan Call 220 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 220.00 0.130 0.140 0.72 8.46
JP Morgan Put 220 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 220.00 0.110 0.120 0.71 -7.82
JP Morgan Call 230 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 230.00 0.086 0.096 0.70 9.82
JP Morgan Call 225 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 225.00 0.100 0.110 0.68 9.57
JP Morgan Call 235 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 235.00 0.070 0.080 0.71 10.32
JP Morgan Call 240 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 240.00 0.056 0.066 0.75 10.23
JP Morgan Put 210 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 210.00 0.071 0.081 0.75 -8.44
JP Morgan Put 190 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 190.00 0.024 0.034 0.78 -10.36
JP Morgan Put 200 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 200.00 0.043 0.053 0.76 -9.35
JP Morgan Call 215 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 215.00 0.150 0.160 0.69 8.26
JP Morgan Put 285 F3A 16.08.2024   Put FIRST SOLAR INC. D -... 16/08/2024 285.00 - - - -
JP Morgan Put 225 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 225.00 1.36 1.44 0.72 -7.18
JP Morgan Put 230 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 230.00 0.160 0.170 0.74 -6.44
JP Morgan Call 250 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 250.00 0.036 0.046 0.74 11.53
JP Morgan Call 245 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 245.00 0.045 0.055 0.75 10.67
JP Morgan Put 195 F3A 16.08.2024   Put FIRST SOLAR INC. D -... 16/08/2024 195.00 - - 0.59 -11.07
JP Morgan Call 245 F3A 16.08.2024   Call FIRST SOLAR INC. D -... 16/08/2024 245.00 - - 1.26 6.68
JP Morgan Put 270 F3A 16.08.2024   Put FIRST SOLAR INC. D -... 16/08/2024 270.00 - - - -
JP Morgan Call 335 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 335.00 0.007 0.310 1.43 7.55
JP Morgan Call 345 F3A 16.08.2024   Call FIRST SOLAR INC. D -... 16/08/2024 345.00 - - 1.54 7.58
JP Morgan Put 240 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 240.00 2.27 2.36 0.72 -5.77
JP Morgan Put 255 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 255.00 3.38 3.48 0.49 -5.65
JP Morgan Call 265 F3A 16.08.2024   Call FIRST SOLAR INC. D -... 16/08/2024 265.00 - - 1.25 7.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.