Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 FMC 21.03.2025   Put FMC Corp 21/03/2025 50.00 - - 0.58 -3.93
Soc. Generale Call 60 FMC 21.03.2025   Call FMC Corp 21/03/2025 60.00 - - 0.53 3.92
Soc. Generale Call 50 FMC 21.03.2025   Call FMC Corp 21/03/2025 50.00 - - 0.56 3.06
Soc. Generale Call 55 FMC 21.03.2025   Call FMC Corp 21/03/2025 55.00 - - 0.54 3.47
Soc. Generale Call 75 FMC 21.03.2025   Call FMC Corp 21/03/2025 75.00 - - 0.51 5.20
Soc. Generale Put 60 FMC 21.03.2025   Put FMC Corp 21/03/2025 60.00 - - 0.53 -3.42
Soc. Generale Call 65 FMC 21.03.2025   Call FMC Corp 21/03/2025 65.00 - - 0.52 4.38
Soc. Generale Put 60 FMC 21.03.2025   Put FMC Corp 21/03/2025 60.00 0.610 0.620 0.53 -3.42
Soc. Generale Call 65 FMC 21.03.2025   Call FMC Corp 21/03/2025 65.00 0.700 0.710 0.52 4.38
Soc. Generale Call 75 FMC 21.03.2025   Call FMC Corp 21/03/2025 75.00 0.400 0.410 0.51 5.20
Soc. Generale Call 55 FMC 21.03.2025   Call FMC Corp 21/03/2025 55.00 1.180 1.200 0.54 3.47
Soc. Generale Put 50 FMC 21.03.2025   Put FMC Corp 21/03/2025 50.00 0.290 0.300 0.58 -3.93
Soc. Generale Call 50 FMC 21.03.2025   Call FMC Corp 21/03/2025 50.00 1.490 1.510 0.56 3.06
Soc. Generale Call 60 FMC 21.03.2025   Call FMC Corp 21/03/2025 60.00 0.910 0.930 0.53 3.92
Soc. Generale Call 70 FMC 21.03.2025   Call FMC Corp 21/03/2025 70.00 0.530 0.540 0.51 4.81
Soc. Generale Put 70 FMC 21.03.2025   Put FMC Corp 21/03/2025 70.00 1.140 1.150 0.53 -2.73
Soc. Generale Call 80 FMC 21.03.2025   Call FMC Corp 21/03/2025 80.00 0.300 0.310 0.51 5.58
JP Morgan Call 65 FMC 17.04.2025   Call FMC Corp 17/04/2025 65.00 - - 0.42 4.90
JP Morgan Call 85 FMC 17.04.2025   Call FMC Corp 17/04/2025 85.00 - - 0.46 6.13
JP Morgan Put 55 FMC 17.04.2025   Put FMC Corp 17/04/2025 55.00 - - 0.51 -3.73
JP Morgan Put 45 FMC 17.04.2025   Put FMC Corp 17/04/2025 45.00 - - 0.54 -4.41
JP Morgan Call 75 FMC 17.04.2025   Call FMC Corp 17/04/2025 75.00 - - 0.44 5.56
JP Morgan Put 65 FMC 17.04.2025   Put FMC Corp 17/04/2025 65.00 - - 0.44 -3.42
JP Morgan Call 90 FMC 17.04.2025   Call FMC Corp 17/04/2025 90.00 - - 0.48 6.24
JP Morgan Call 70 FMC 17.04.2025   Call FMC Corp 17/04/2025 70.00 - - 0.45 5.10
JP Morgan Put 60 FMC 17.04.2025   Put FMC Corp 17/04/2025 60.00 - - 0.46 -3.69
JP Morgan Call 80 FMC 17.04.2025   Call FMC Corp 17/04/2025 80.00 - - 0.43 6.17
JP Morgan Put 50 FMC 17.04.2025   Put FMC Corp 17/04/2025 50.00 - - 0.51 -4.23
JP Morgan Call 60 FMC 17.04.2025   Call FMC Corp 17/04/2025 60.00 - - 0.46 4.07
JP Morgan Call 65 FMC 16.05.2025   Call FMC Corp 16/05/2025 65.00 - - 0.46 4.22