Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 120.00 - - 0.54 8.57
BVT Call 115 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 115.00 - - 0.65 6.63
BVT Call 110 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 110.00 - - 0.76 5.36
BVT Put 88 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 20.09.2024 88.00 - - 0.96 -14.65
BVT Call 125 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 125.00 - - 0.50 11.05
BNP Paribas Call 110 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 20.09.2024 110.00 - - 2.11 3.60
BVT Call 150 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 150.00 - - 0.46 29.19
BVT Call 145 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 145.00 - - 0.44 27.59
BVT Put 100 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 100.00 - - 0.90 -15.45
BVT Put 110 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 110.00 - - 0.64 -21.16
BVT Call 170 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 20.09.2024 170.00 - - 1.03 15.38
BVT Put 130 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 130.00 - - 0.42 -18.50
BVT Call 175 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 20.09.2024 175.00 - - 1.10 14.58
BVT Put 140 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 140.00 - - 0.39 -12.02
BVT Call 165 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 165.00 - - 0.71 20.89
BVT Call 185 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 20.09.2024 185.00 - - 1.23 13.30
BVT Call 180 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 20.09.2024 180.00 - - 1.16 13.89
BVT Put 120 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 120.00 - - 0.52 -21.56
BVT Call 155 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 155.00 - - 0.54 26.05
BVT Call 135 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 135.00 - - 0.42 19.97
BVT Call 160 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 160.00 - - 0.63 23.09
BVT Call 140 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 140.00 - - 0.42 24.37
BVT Put 150 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 150.00 - - 0.49 -6.79
BVT Call 130 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 130.00 - - 0.44 15.14
BNP Paribas Call 110 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 20.09.2024 110.00 - - 2.11 3.60
BNP Paribas Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 120.00 1.210 - 0.52 8.73
BVT Call 140 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 140.00 - - 0.42 24.37
BVT Put 120 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 120.00 - - 0.52 -21.56
BVT Call 155 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 155.00 - - 0.54 26.05
BVT Call 160 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 160.00 - - 0.63 23.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.