Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 130.00 0.3600 0.3800 0.73 7.23
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 110.00 2.5100 - 1.88 2.45
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 150.00 0.0700 0.1300 0.72 9.00
UC WAR. CALL 09/24 E3X1   Call Expedia Group Inc 18/09/2024 170.00 0.0320 - 0.59 12.60
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 135.00 0.2600 0.2800 0.71 7.85
UC WAR. PUT 09/24 E3X1   Put EXPEDIA GRP INC. DL-... 18/09/2024 120.00 1.0000 1.0200 - -
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 125.00 0.4900 0.5100 0.75 6.61
Morgan Stanley Put 100 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 100.00 - - 0.57 -7.76
Morgan Stanley Call 130 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 130.00 - - 0.53 8.90
Morgan Stanley Call 140 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 140.00 - - 0.54 10.00
Morgan Stanley Call 160 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 160.00 - - 0.60 10.87
Morgan Stanley Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 120.00 - - 0.54 7.43
Morgan Stanley Call 125 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 125.00 - - 0.53 8.19
Morgan Stanley Call 150 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 150.00 - - 0.56 10.76
Morgan Stanley Call 200 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 200.00 - - 0.80 9.34
Morgan Stanley Call 180 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 180.00 - - 0.70 10.23
Morgan Stanley Call 240 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 240.00 - - 0.99 7.98
Morgan Stanley Call 170 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 170.00 - - 0.65 10.60
Morgan Stanley Call 190 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 190.00 - - 0.75 9.82
Morgan Stanley Call 220 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 220.00 - - 0.90 8.59
Morgan Stanley Call 130 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 130.00 - - 0.46 10.69
Morgan Stanley Call 135 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 135.00 - - 0.48 10.90
Morgan Stanley Call 140 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 140.00 - - 0.50 11.08
Morgan Stanley Call 145 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 145.00 - - 0.52 11.19
Morgan Stanley Call 110 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 110.00 - - 0.23 11.51
Morgan Stanley Call 115 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 115.00 - - 0.34 10.28
Morgan Stanley Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 120.00 - - 0.39 10.24
Morgan Stanley Call 105 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 105.00 - - - -
Morgan Stanley Call 125 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 125.00 - - 0.43 10.42
Morgan Stanley Call 150 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 150.00 - - 0.55 11.23
* Too many results found, please restrict the search by using the filter options.