Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 115 EXPE 02.08.2024   Put Expedia Group Inc 02.08.2024 115.00 - - 0.72 -7.94
JP Morgan Put 110 EXPE 02.08.2024   Put Expedia Group Inc 02.08.2024 110.00 - - 0.71 -8.87
JP Morgan Call 130 EXPE 02.08.2024   Call Expedia Group Inc 02.08.2024 130.00 - - 0.68 8.36
JP Morgan Put 120 EXPE 02.08.2024   Put Expedia Group Inc 02.08.2024 120.00 - - 0.68 -7.66
JP Morgan Call 125 EXPE 02.08.2024   Call Expedia Group Inc 02.08.2024 125.00 - - 0.66 7.74
JP Morgan Call 140 EXPE 02.08.2024   Call Expedia Group Inc 02.08.2024 140.00 - - 0.72 9.28
JP Morgan Put 110 EXPE 16.08.2024   Put Expedia Group Inc 16.08.2024 110.00 - - 0.54 -9.42
JP Morgan Put 105 EXPE 16.08.2024   Put Expedia Group Inc 16.08.2024 105.00 - - 0.56 -10.06
JP Morgan Call 150 EXPE 16.08.2024   Call Expedia Group Inc 16.08.2024 150.00 - - 0.56 10.97
JP Morgan Put 130 EXPE 16.08.2024   Put Expedia Group Inc 16.08.2024 130.00 - - 0.45 -7.28
JP Morgan Call 140 EXPE 16.08.2024   Call Expedia Group Inc 16.08.2024 140.00 - - 0.52 10.29
JP Morgan Put 120 EXPE 16.08.2024   Put Expedia Group Inc 16.08.2024 120.00 - - 0.51 -8.18
JP Morgan Call 145 EXPE 16.08.2024   Call Expedia Group Inc 16.08.2024 145.00 - - 0.53 10.79
JP Morgan Put 125 EXPE 16.08.2024   Put Expedia Group Inc 16.08.2024 125.00 - - 0.51 -7.32
JP Morgan Call 130 EXPE 16.08.2024   Call Expedia Group Inc 16.08.2024 130.00 - - 0.48 9.28
JP Morgan Put 115 EXPE 16.08.2024   Put Expedia Group Inc 16.08.2024 115.00 - - 0.52 -9.02
JP Morgan Call 135 EXPE 16.08.2024   Call Expedia Group Inc 16.08.2024 135.00 - - 0.49 10.06
JP Morgan Call 125 EXPE 16.08.2024   Call Expedia Group Inc 16.08.2024 125.00 - - 0.52 7.80
Goldman Sachs Call 180 EXPE 16.08.2024   Call Expedia Group Inc 16.08.2024 180.00 - - 0.65 12.04
Goldman Sachs Call 120 EXPE 16.08.2024   Call Expedia Group Inc 16.08.2024 120.00 - - 0.49 7.38
Goldman Sachs Call 140 EXPE 16.08.2024   Call Expedia Group Inc 16.08.2024 140.00 - - 0.48 11.32
Goldman Sachs Call 200 EXPE 16.08.2024   Call Expedia Group Inc 16.08.2024 200.00 - - 0.74 11.42
Goldman Sachs Call 150 EXPE 16.08.2024   Call Expedia Group Inc 16.08.2024 150.00 - - 0.49 12.98
Goldman Sachs Call 160 EXPE 16.08.2024   Call Expedia Group Inc 16.08.2024 160.00 - - 0.52 13.86
UniCredit Put 120 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 18.09.2024 120.00 - - 0.18 -13.20
UniCredit Call 125 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18.09.2024 125.00 - - 0.60 5.80
UniCredit Call 140 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18.09.2024 140.00 - - 0.54 7.75
UniCredit Call 135 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18.09.2024 135.00 - - 0.56 7.11
UniCredit Call 150 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18.09.2024 150.00 - - 0.52 9.07
UniCredit Put 100 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 18.09.2024 100.00 - - 0.34 -12.18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.