Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 115 EXPE 02.08.2024   Put Expedia Group Inc 02/08/2024 115.00 - - 0.72 -7.94
JP Morgan Put 110 EXPE 02.08.2024   Put Expedia Group Inc 02/08/2024 110.00 - - 0.71 -8.87
JP Morgan Call 130 EXPE 02.08.2024   Call Expedia Group Inc 02/08/2024 130.00 - - 0.68 8.36
JP Morgan Put 120 EXPE 02.08.2024   Put Expedia Group Inc 02/08/2024 120.00 - - 0.68 -7.66
JP Morgan Call 125 EXPE 02.08.2024   Call Expedia Group Inc 02/08/2024 125.00 - - 0.66 7.74
JP Morgan Call 140 EXPE 02.08.2024   Call Expedia Group Inc 02/08/2024 140.00 - - 0.72 9.28
JP Morgan Call 140 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 140.00 - - 0.52 10.29
JP Morgan Put 120 EXPE 16.08.2024   Put Expedia Group Inc 16/08/2024 120.00 - - 0.51 -8.18
JP Morgan Call 145 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 145.00 - - 0.53 10.79
JP Morgan Put 125 EXPE 16.08.2024   Put Expedia Group Inc 16/08/2024 125.00 - - 0.51 -7.32
JP Morgan Call 130 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 130.00 - - 0.48 9.28
JP Morgan Put 115 EXPE 16.08.2024   Put Expedia Group Inc 16/08/2024 115.00 - - 0.52 -9.02
JP Morgan Call 135 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 135.00 - - 0.49 10.06
JP Morgan Put 130 EXPE 16.08.2024   Put Expedia Group Inc 16/08/2024 130.00 - - 0.45 -7.28
JP Morgan Call 125 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 125.00 - - 0.52 7.80
JP Morgan Put 110 EXPE 16.08.2024   Put Expedia Group Inc 16/08/2024 110.00 - - 0.54 -9.42
JP Morgan Put 105 EXPE 16.08.2024   Put Expedia Group Inc 16/08/2024 105.00 - - 0.56 -10.06
JP Morgan Call 150 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 150.00 - - 0.56 10.97
Goldman Sachs Call 200 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 200.00 - - 0.74 11.42
Goldman Sachs Call 150 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 150.00 - - 0.49 12.98
Goldman Sachs Call 160 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 160.00 - - 0.52 13.86
Goldman Sachs Call 180 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 180.00 - - 0.65 12.04
Goldman Sachs Call 120 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 120.00 - - 0.49 7.38
Goldman Sachs Call 140 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 140.00 - - 0.48 11.32
UniCredit Call 125 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 125.00 - - 0.60 5.80
UniCredit Put 120 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 18/09/2024 120.00 - - 0.18 -13.20
UniCredit Call 130 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 130.00 - - 0.58 6.44
UniCredit Call 110 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 110.00 - - 0.73 4.11
UniCredit Call 100 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 100.00 - - 0.87 3.22
UniCredit Call 140 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 140.00 - - 0.54 7.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.