Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 750.00 - - 0.32 5.05
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 700.00 - - 0.34 4.14
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 900.00 - - 0.28 9.57
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,000.00 - - 0.26 13.88
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 850.00 - - 0.29 7.63
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 850.00 0.730 0.740 0.29 7.63
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 950.00 0.250 0.260 0.27 11.80
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,000.00 0.130 0.140 0.26 13.88
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 900.00 0.450 0.460 0.28 9.57
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 700.00 1.870 1.880 0.34 4.14
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 750.00 1.450 1.460 0.32 5.05
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 650.00 - - - -
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 600.00 0.007 0.091 0.62 -6.40
BNP Paribas Call 800 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 800.00 1.070 1.080 0.31 6.14
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,050.00 0.054 0.091 0.28 14.33
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 600.00 2.750 - - -
Morgan Stanley Call 1200 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 1,200.00 - - 0.35 9.66
Morgan Stanley Call 1050 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 1,050.00 - - 0.29 9.94
Morgan Stanley Call 900 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 900.00 - - 0.29 7.02
Morgan Stanley Call 1000 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 1,000.00 - - 0.28 9.28
Morgan Stanley Call 775 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 775.00 - - 0.35 4.49
Morgan Stanley Call 925 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 925.00 - - 0.29 7.56
Morgan Stanley Call 700 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 700.00 - - 0.58 3.19
Morgan Stanley Call 800 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 800.00 - - 0.33 4.94
Morgan Stanley Call 725 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 725.00 - - 0.56 3.41
Morgan Stanley Call 825 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 825.00 - - 0.32 5.39
Morgan Stanley Call 750 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 750.00 - - 0.53 3.67
Morgan Stanley Call 875 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 875.00 - - 0.30 6.46
Morgan Stanley Call 675 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 675.00 - - 0.61 2.99
Morgan Stanley Call 850 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 850.00 - - 0.31 5.89