Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 800.00 - - 0.30 6.40
BNP Paribas Put 900 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 900.00 - - 0.31 -4.53
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 700.00 - - 0.35 -7.10
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 1,000.00 - - 0.34 -3.27
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 900.00 - - 0.29 8.61
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 750.00 - - 0.32 5.37
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 600.00 - - 0.35 3.32
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 950.00 - - 0.29 9.61
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 700.00 - - 0.33 4.56
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 800.00 - - 0.32 -5.97
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 700.00 0.210 0.220 0.35 -7.10
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,050.00 0.060 0.091 0.30 10.87
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 650.00 1.600 1.610 0.34 3.88
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 600.00 0.070 0.091 0.40 -7.34
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,000.00 - - 0.29 10.83
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 850.00 - - 0.30 7.42
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,050.00 - - 0.30 10.87
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 650.00 - - 0.34 3.88
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 600.00 - - 0.40 -7.34
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 1/16/2025 800.00 - - 0.33 5.48
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 1/16/2025 800.00 0.760 - 0.33 5.48
BNP Paribas Call 800 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 800.00 0.700 0.710 0.30 5.92
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 1,000.00 0.130 0.140 0.28 9.85
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 900.00 1.090 1.100 0.31 -4.33
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 700.00 0.230 0.240 0.33 -6.65
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 1,050.00 0.081 0.091 0.28 10.58
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 650.00 1.650 1.660 0.34 3.74
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 600.00 0.082 0.092 0.37 -7.30
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 950.00 0.210 0.220 0.29 8.76
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 700.00 1.290 1.300 0.33 4.34