Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 250 EPAM 16.01.2025   Call EPAM Systems Inc 16/01/2025 250.00 0.051 - 0.36 8.32
Citi Call 250 EPAM 16.01.2025   Call EPAM Systems Inc 16/01/2025 250.00 0.050 - 0.36 8.32
BNP Paribas Call 280 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 280.00 0.024 0.091 0.59 5.17
BNP Paribas Call 320 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 320.00 0.001 0.091 0.71 4.56
BNP Paribas Call 300 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 300.00 0.001 0.091 0.66 4.83
BNP Paribas Call 250 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 250.00 0.059 0.091 0.47 5.98
BNP Paribas Call 320 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 320.00 0.001 0.091 0.71 4.56
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 350.00 0.001 0.091 0.79 4.27
BNP Paribas Call 250 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 250.00 0.060 0.091 0.47 5.98
BNP Paribas Call 280 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 280.00 0.023 0.091 0.59 5.17
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 350.00 0.001 0.091 0.79 4.27
BNP Paribas Call 300 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 300.00 0.001 0.091 0.66 4.83
Morgan Stanley Call 200 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 200.00 - - 0.89 2.45
Morgan Stanley Call 180 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 180.00 - - 0.97 2.18
Morgan Stanley Call 240 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 240.00 0.148 0.159 0.48 4.60
Morgan Stanley Call 360 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 360.00 - - 0.75 3.98
Morgan Stanley Call 325 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 325.00 0.056 0.066 0.55 5.18
Morgan Stanley Call 190 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 190.00 3.38 3.49 0.51 3.42
Morgan Stanley Call 200 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 200.00 2.88 2.99 0.50 3.68
Morgan Stanley Call 170 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 170.00 0.450 0.470 0.55 2.92
Morgan Stanley Call 275 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 275.00 - - 0.74 3.49
Morgan Stanley Call 375 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 375.00 - - 0.76 4.00
Morgan Stanley Call 160 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 160.00 - - 1.10 1.91
Morgan Stanley Call 230 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 230.00 1.75 1.86 0.48 4.39
Morgan Stanley Call 180 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 180.00 3.93 4.05 0.53 3.18
Morgan Stanley Call 260 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 260.00 - - 0.75 3.31
Morgan Stanley Call 270 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 270.00 0.950 1.060 0.49 5.00
Morgan Stanley Call 250 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 250.00 1.26 1.37 0.49 4.74
Morgan Stanley Call 280 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 280.00 0.830 0.940 0.50 5.08
Morgan Stanley Call 220 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 220.00 2.06 2.17 0.49 4.16