Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 200 EPAM 19.09.2025   Put EPAM Systems Inc 19/09/2025 200.00 - - 0.46 -2.43
Morgan Stanley Call 190 EPAM 19.09.2025   Call EPAM Systems Inc 19/09/2025 190.00 - - 0.51 2.94
Morgan Stanley Call 200 EPAM 19.09.2025   Call EPAM Systems Inc 19/09/2025 200.00 - - 0.49 3.14
Morgan Stanley Call 210 EPAM 19.09.2025   Call EPAM Systems Inc 19/09/2025 210.00 - - 0.47 3.35
Morgan Stanley Call 280 EPAM 19.09.2025   Call EPAM Systems Inc 19/09/2025 280.00 - - 0.45 4.47
Morgan Stanley Call 250 EPAM 19.09.2025   Call EPAM Systems Inc 19/09/2025 250.00 - - 0.45 4.08
Morgan Stanley Call 320 EPAM 19.09.2025   Call EPAM Systems Inc 19/09/2025 320.00 - - 0.47 4.72
Morgan Stanley Call 320 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 320.00 - - 0.47 4.05
Morgan Stanley Call 280 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 280.00 - - 0.46 3.84
Morgan Stanley Call 270 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 270.00 - - 0.46 3.75
Morgan Stanley Call 250 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 250.00 - - 0.46 3.54
Morgan Stanley Call 260 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 260.00 - - 0.46 3.65
Morgan Stanley Call 240 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 240.00 - - 0.46 3.41
Morgan Stanley Call 190 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 190.00 - - 0.51 2.67
Morgan Stanley Call 180 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 180.00 - - 0.52 2.52
Morgan Stanley Call 220 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 220.00 - - 0.47 3.13
Morgan Stanley Call 230 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 230.00 - - 0.46 3.27
Morgan Stanley Call 200 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 200.00 - - 0.49 2.82
Morgan Stanley Call 210 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 210.00 - - 0.48 2.98
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 19/12/2025 200.00 - - 0.47 -2.04
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 19/12/2025 200.00 - - 0.47 -2.04