Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 250 EPAM 16.01.2025   Call EPAM Systems Inc 16/01/2025 250.00 0.050 - 0.36 8.32
Citi Call 250 EPAM 16.01.2025   Call EPAM Systems Inc 16/01/2025 250.00 0.051 - 0.36 8.32
BNP Paribas Call 320 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 320.00 0.001 0.091 0.71 4.56
BNP Paribas Call 280 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 280.00 0.024 0.091 0.59 5.17
BNP Paribas Call 280 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 280.00 0.024 0.091 0.59 5.17
BNP Paribas Call 300 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 300.00 0.002 0.091 0.66 4.83
BNP Paribas Call 250 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 250.00 0.059 0.091 0.47 5.98
BNP Paribas Call 250 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 250.00 0.060 0.091 0.47 5.98
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 350.00 0.001 0.091 0.79 4.27
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 350.00 0.001 0.091 0.79 4.27
BNP Paribas Call 300 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 300.00 0.001 0.091 0.66 4.83
BNP Paribas Call 320 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 320.00 0.001 0.091 0.71 4.56
Morgan Stanley Call 170 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 170.00 0.440 0.460 0.55 2.92
Morgan Stanley Call 260 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 260.00 - - 0.75 3.31
Morgan Stanley Call 160 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 160.00 - - 1.10 1.91
Morgan Stanley Call 230 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 230.00 1.73 1.85 0.48 4.39
Morgan Stanley Call 200 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 200.00 2.85 2.97 0.50 3.68
Morgan Stanley Call 250 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 250.00 1.24 1.38 0.49 4.74
Morgan Stanley Call 210 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 210.00 - - 0.86 2.59
Morgan Stanley Call 190 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 190.00 - - 0.92 2.32
Morgan Stanley Call 180 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 180.00 3.91 4.04 0.53 3.18
Morgan Stanley Call 270 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 270.00 0.930 1.070 0.49 5.00
Morgan Stanley Call 310 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 310.00 - - 0.73 3.80
Morgan Stanley Call 275 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 275.00 - - 0.74 3.49
Morgan Stanley Call 375 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 375.00 - - 0.76 4.00
Morgan Stanley Call 280 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 280.00 0.830 0.970 0.50 5.08
Morgan Stanley Call 230 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 230.00 - - 0.79 2.92
Morgan Stanley Call 210 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 210.00 2.42 2.54 0.49 3.93
Morgan Stanley Call 400 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 400.00 - - 0.78 3.99
Morgan Stanley Call 300 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 300.00 - - 0.73 3.72