Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 43800 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43,800.00 0.370 0.520 0.14 73.50
BVT Put 40000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 40,000.00 0.145 0.159 0.24 -37.64
Goldman Sachs Call 37800 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 37,800.00 40.45 40.60 0.37 8.67
Goldman Sachs Put 41200 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 41,200.00 1.97 2.12 0.18 -44.62
Goldman Sachs Call 44200 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 44,200.00 0.200 0.350 0.14 78.17
BVT Put 39750 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 39,750.00 0.116 0.130 0.25 -37.18
Goldman Sachs Put 41800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 41,800.00 3.14 3.24 0.16 -43.75
Goldman Sachs Call 42800 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 42,800.00 2.11 2.26 0.14 52.11
Goldman Sachs Put 42600 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 42,600.00 6.11 6.21 0.13 -39.33
BVT Put 39750 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 39,750.00 0.128 0.142 0.25 -37.18
Goldman Sachs Call 43200 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43,200.00 1.06 1.21 0.14 62.64
Goldman Sachs Call 40400 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 40,400.00 17.76 17.91 0.23 17.30
Goldman Sachs Put 42800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 42,800.00 7.18 7.33 0.12 -37.55
BVT Call 40250 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 40,250.00 1.95 1.97 0.26 15.79
Goldman Sachs Call 43600 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43,600.00 0.520 0.670 0.14 70.97
Goldman Sachs Put 42200 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 42,200.00 4.36 4.46 0.14 -42.65
JP Morgan Put 35000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 35,000.00 0.017 0.097 0.64 -15.95
BVT Call 40250 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 40,250.00 1.870 1.890 0.26 15.79
JP Morgan Put 38200 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 38,200.00 0.042 0.100 0.38 -25.36
Goldman Sachs Put 41400 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 41,400.00 2.29 2.44 0.17 -44.54
JP Morgan Put 36000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 36,000.00 0.021 0.091 0.55 -18.53
BVT Call 39000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 39,000.00 3.00 3.02 0.30 11.37
JP Morgan Put 38400 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 38,400.00 0.046 0.110 0.36 -27.34
Goldman Sachs Put 40600 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 40,600.00 1.26 1.41 0.20 -44.40
JP Morgan Put 38500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 38,500.00 0.048 0.110 0.36 -26.69
BVT Call 39000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 39,000.00 2.900 2.920 0.30 11.37
JP Morgan Call 39800 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 39,800.00 2.30 2.35 0.30 13.24
Goldman Sachs Put 42400 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 42,400.00 5.16 5.26 0.13 -41.43
JP Morgan Put 39200 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 39,200.00 0.065 0.130 0.31 -30.13
BVT Call 43000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43,000.00 0.183 0.197 0.15 53.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.