Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 42100 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 42'100.00 0.570 0.610 0.17 34.95
JP Morgan Call 42250 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 42'250.00 0.490 0.530 0.18 33.42
JP Morgan Put 36750 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 36'750.00 0.026 0.096 0.52 -19.10
JP Morgan Put 37200 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 37'200.00 0.030 0.100 0.47 -21.11
JP Morgan Put 41800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 41'800.00 0.350 0.390 0.18 -37.88
JP Morgan Put 35500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 35'500.00 0.019 0.099 0.60 -16.84
JP Morgan Put 36900 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 36'900.00 0.027 0.097 0.49 -20.28
JP Morgan Put 37300 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 37'300.00 0.031 0.100 0.46 -21.41
JP Morgan Put 33500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 33'500.00 0.013 0.093 0.74 -14.06
JP Morgan Put 37250 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 37'250.00 0.030 0.100 0.46 -21.26
JP Morgan Put 37100 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 37'100.00 0.029 0.099 0.48 -20.83
JP Morgan Put 37400 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 37'400.00 0.032 0.100 0.46 -21.24
JP Morgan Put 34000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 34'000.00 0.014 0.094 0.72 -14.42
JP Morgan Put 41600 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 41'600.00 0.300 0.340 0.19 -37.37
JP Morgan Put 37900 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 37'900.00 0.038 0.110 0.43 -21.90
JP Morgan Put 37700 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 37'700.00 0.035 0.110 0.45 -21.26
JP Morgan Put 35750 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 35'750.00 0.020 0.090 0.57 -17.99
JP Morgan Put 39300 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 39'300.00 0.069 0.130 0.31 -29.39
JP Morgan Put 38300 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 38'300.00 0.044 0.100 0.37 -26.87
JP Morgan Put 38250 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 38'250.00 0.043 0.100 0.37 -26.65
JP Morgan Put 36250 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 36'250.00 0.023 0.093 0.55 -17.95
JP Morgan Call 40750 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 40'750.00 1.52 1.57 0.18 21.80
JP Morgan Put 38900 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 38'900.00 0.057 0.120 0.34 -27.91
JP Morgan Put 38700 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 38'700.00 0.052 0.110 0.35 -26.90
JP Morgan Put 37600 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 37'600.00 0.034 0.100 0.45 -21.86
JP Morgan Call 41100 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 41'100.00 1.25 1.29 0.23 20.43
JP Morgan Call 39100 DJI 18.10.2024   Call DOW JONES INDUSTRIAL... 18.10.2024 39'100.00 - - - -
JP Morgan Call 39000 DJI 18.10.2024   Call DOW JONES INDUSTRIAL... 18.10.2024 39'000.00 - - - -
JP Morgan Put 37750 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 37'750.00 0.036 0.110 0.45 -21.42
JP Morgan Call 45000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 45'000.00 0.008 0.088 0.27 35.79
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.