Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 400 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 400.00 - - 0.61 7.64
Soc. Generale Call 420 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 420.00 - - 0.50 10.47
Goldman Sachs Put 420 DPZ 17.01.2025   Put Dominos Pizza Inc 2025-01-17 420.00 - - 0.39 -12.25
Goldman Sachs Call 650 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 650.00 - - 1.19 7.09
Goldman Sachs Call 420 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 420.00 - - 0.37 11.96
Goldman Sachs Call 460 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 460.00 - - 0.42 14.99
Goldman Sachs Call 480 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 480.00 - - 0.51 13.52
Goldman Sachs Call 440 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 440.00 - - 0.38 14.12
UBS Call 385 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 385.00 - - 0.48 7.12
UBS Call 382 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 382.00 - - 0.48 6.88
UBS Call 390 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 390.00 - - 0.46 7.62
UBS Call 378 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 378.00 - - 0.50 6.52
UBS Call 400 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 400.00 - - 0.43 8.75
UBS Call 375 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 375.00 - - 0.51 6.28
UBS Call 380 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 380.00 - - 0.49 6.71
UBS Call 420 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 420.00 - - 0.39 11.40
Goldman Sachs Call 450 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 450.00 - - 0.40 14.83
UBS Call 405 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 405.00 - - 0.42 9.33
UBS Call 415 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 415.00 - - 0.40 10.73
Goldman Sachs Put 440 DPZ 17.01.2025   Put Dominos Pizza Inc 2025-01-17 440.00 - - 0.32 -11.88
UBS Call 372 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 372.00 - - 0.84 5.01
UBS Call 368 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 368.00 - - 0.87 4.79
UBS Call 370 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 370.00 - - 0.86 4.90
UBS Call 440 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 440.00 - - 0.52 11.56
UBS Call 450 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 450.00 - - 0.51 12.67
UBS Call 500 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 500.00 - - 0.58 13.94
UBS Call 455 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 455.00 - - 0.51 13.10
UBS Call 445 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 445.00 - - 0.51 12.12
UBS Call 460 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 460.00 - - 0.51 13.44
UBS Call 505 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 505.00 - - 0.59 13.73
* Too many results found, please restrict the search by using the filter options.