Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 300 DE 20.12.2024   Put Deere and Co 2024-12-20 300.00 - - 0.43 -13.80
BNP Paribas Call 450 DCO 20.12.2024   Call DEERE CO. ... 2024-12-20 450.00 - - 0.41 11.75
BNP Paribas Call 420 DCO 20.12.2024   Call DEERE CO. ... 2024-12-20 420.00 - - 0.47 8.62
BVT Call 370 DE 20.12.2024   Call Deere and Co 2024-12-20 370.00 - - 0.35 6.66
Soc. Generale Put 300 DE 20.12.2024   Put Deere and Co 2024-12-20 300.00 0.065 0.082 0.43 -13.80
BNP Paribas Call 450 DCO 20.12.2024   Call DEERE CO. ... 2024-12-20 450.00 0.540 0.560 0.41 11.75
BNP Paribas Call 420 DCO 20.12.2024   Call DEERE CO. ... 2024-12-20 420.00 1.420 1.440 0.47 8.62
BVT Call 370 DE 20.12.2024   Call Deere and Co 2024-12-20 370.00 - - 0.35 6.66
Morgan Stanley Call 400 DCO 20.12.2024   Call DEERE CO. ... 2024-12-20 400.00 - - 0.52 7.03
BNP Paribas Call 400 DCO 20.12.2024   Call DEERE CO. ... 2024-12-20 400.00 - - 0.54 6.85
BNP Paribas Call 380 DCO 20.12.2024   Call DEERE CO. ... 2024-12-20 380.00 - - 0.61 5.51
BVT Put 320 DCO 20.12.2024   Put DEERE CO. ... 2024-12-20 320.00 - - 0.30 -17.35
BVT Put 280 DCO 20.12.2024   Put DEERE CO. ... 2024-12-20 280.00 - - 0.42 -13.68
BNP Paribas Call 400 DCO 20.12.2024   Call DEERE CO. ... 2024-12-20 400.00 2.410 2.430 0.54 6.85
BNP Paribas Call 380 DCO 20.12.2024   Call DEERE CO. ... 2024-12-20 380.00 3.680 3.700 0.61 5.51
BVT Put 320 DCO 20.12.2024   Put DEERE CO. ... 2024-12-20 320.00 - - 0.30 -17.35
BVT Put 280 DCO 20.12.2024   Put DEERE CO. ... 2024-12-20 280.00 - - 0.42 -13.68
Soc. Generale Call 400 DCO 20.12.2024   Call DEERE CO. ... 2024-12-20 400.00 - - 0.53 6.92
JP Morgan Put 390 DE 20.12.2024   Put Deere and Co 2024-12-20 390.00 - - 0.28 -12.54
JP Morgan Put 350 DE 20.12.2024   Put Deere and Co 2024-12-20 350.00 - - 0.35 -13.17
BVT Put 340 DCO 20.12.2024   Put DEERE CO. ... 2024-12-20 340.00 - - 0.25 -18.45
Soc. Generale Call 400 DCO 20.12.2024   Call DEERE CO. ... 2024-12-20 400.00 2.350 2.400 0.53 6.92
Soc. Generale Call 340 DCO 20.12.2024   Call DEERE CO. ... 2024-12-20 340.00 - - 0.76 3.92
JP Morgan Call 420 DE 20.12.2024   Call Deere and Co 2024-12-20 420.00 - - 0.30 11.41
BVT Put 340 DCO 20.12.2024   Put DEERE CO. ... 2024-12-20 340.00 - - 0.25 -18.45
Soc. Generale Call 300 DE 20.12.2024   Call Deere and Co 2024-12-20 300.00 - - 0.44 3.55
Soc. Generale Call 340 DCO 20.12.2024   Call DEERE CO. ... 2024-12-20 340.00 6.760 - 0.76 3.92
JP Morgan Call 360 DE 20.12.2024   Call Deere and Co 2024-12-20 360.00 - - 0.39 5.81
BVT Put 400 DCO 20.12.2024   Put DEERE CO. ... 2024-12-20 400.00 - - - -
Soc. Generale Call 300 DE 20.12.2024   Call Deere and Co 2024-12-20 300.00 10.250 - 0.44 3.55
* Too many results found, please restrict the search by using the filter options.