Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 1000 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 1 000,00 - - 0,78 5,99
JP Morgan Call 1010 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 1 010,00 - - 0,79 6,05
JP Morgan Call 990 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 990,00 - - 0,78 5,95
JP Morgan Call 980 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 980,00 - - 0,77 5,91
JP Morgan Call 925 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 925,00 - - 0,68 6,24
JP Morgan Call 1020 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 1 020,00 - - 0,75 6,43
JP Morgan Call 1025 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 1 025,00 - - 0,76 6,37
JP Morgan Call 975 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 975,00 - - 0,68 6,75
JP Morgan Call 1150 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 1 150,00 - - 0,89 6,12
JP Morgan Put 780 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 780,00 - - 0,73 -5,18
JP Morgan Put 725 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 725,00 - - 0,88 -4,57
JP Morgan Call 1050 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 1 050,00 - - 0,81 6,15
JP Morgan Call 1080 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 1 080,00 - - 0,81 6,34
JP Morgan Call 850 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 850,00 - - 0,71 5,22
JP Morgan Put 730 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 730,00 - - 0,90 -4,37
JP Morgan Call 1040 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 1 040,00 - - 0,78 6,38
JP Morgan Call 875 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 875,00 - - 0,60 6,39
JP Morgan Put 1000 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 1 000,00 - - 0,76 -3,09
JP Morgan Put 1075 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 1 075,00 - - - -
JP Morgan Put 850 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 850,00 - - 0,69 -4,77
JP Morgan Call 840 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 840,00 - - 0,64 5,56
JP Morgan Put 875 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 875,00 - - 0,58 -5,43
JP Morgan Put 1025 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 1 025,00 - - - -
JP Morgan Put 720 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 720,00 - - 0,92 -4,29
JP Morgan Put 770 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 770,00 - - 0,74 -5,25
JP Morgan Put 960 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 960,00 - - 0,66 -3,85
JP Morgan Put 920 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 920,00 - - 0,58 -4,74
JP Morgan Put 820 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 820,00 - - 0,70 -5,01
JP Morgan Put 925 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 925,00 - - 0,58 -4,69
JP Morgan Put 900 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 900,00 - - 0,60 -4,90