Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 80 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 80.00 - - 1.08 2.58
Soc. Generale Call 90 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 90.00 3.970 - 0.57 3.24
Soc. Generale Call 130 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 130.00 0.690 0.700 0.40 10.78
Soc. Generale Call 140 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 140.00 0.310 0.320 0.41 13.53
Soc. Generale Call 150 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 150.00 0.130 0.140 0.42 15.59
Soc. Generale Call 70 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 70.00 - - 1.10 2.23
Soc. Generale Put 140 DDOG 20.12.2024   Put Datadog Inc 20/12/2024 140.00 1.070 1.080 0.40 -6.86
Soc. Generale Call 110 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 110.00 2.140 - 0.48 5.52
Soc. Generale Call 160 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 160.00 0.056 0.066 0.45 16.60
Soc. Generale Call 120 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 120.00 1.330 1.340 0.43 7.80
Soc. Generale Call 100 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 100.00 3.040 - 0.50 4.20
Soc. Generale Put 100 DDOG 20.12.2024   Put Datadog Inc 20/12/2024 100.00 0.014 0.024 0.49 -15.24
Soc. Generale Put 120 DDOG 20.12.2024   Put Datadog Inc 20/12/2024 120.00 0.190 0.200 0.40 -12.34
JP Morgan Put 115 DDOG 20.12.2024   Put Datadog Inc 20/12/2024 115.00 - - 0.45 -12.12
JP Morgan Put 105 DDOG 20.12.2024   Put Datadog Inc 20/12/2024 105.00 - - 0.54 -11.56
JP Morgan Put 90 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20/12/2024 90.00 - - 0.83 -7.34
JP Morgan Put 85 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20/12/2024 85.00 - - 0.92 -6.69
JP Morgan Put 100 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20/12/2024 100.00 - - 0.54 -11.52
JP Morgan Put 125 DDOG 20.12.2024   Put Datadog Inc 20/12/2024 125.00 - - 0.39 -10.83
JP Morgan Put 110 DDOG 20.12.2024   Put Datadog Inc 20/12/2024 110.00 - - 0.49 -12.18
JP Morgan Put 95 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20/12/2024 95.00 - - 0.64 -9.89
Soc. Generale Call 150 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 150.00 - - 0.42 15.59
Soc. Generale Call 80 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 80.00 - - 1.08 2.58
Soc. Generale Call 130 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 130.00 - - 0.40 10.78
Soc. Generale Call 90 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 90.00 - - 0.57 3.24
Soc. Generale Call 140 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 140.00 - - 0.41 13.53
Soc. Generale Call 70 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 70.00 - - 1.10 2.23
Soc. Generale Put 140 DDOG 20.12.2024   Put Datadog Inc 20/12/2024 140.00 - - 0.40 -6.86
Soc. Generale Call 160 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 160.00 - - 0.45 16.60
Soc. Generale Call 110 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 110.00 - - 0.48 5.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.