Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 3QD 20.12.2024   Call DATADOG INC. A DL-,... 12/20/2024 70.00 - - 1.10 2.23
Soc. Generale Call 80 3QD 20.12.2024   Call DATADOG INC. A DL-,... 12/20/2024 80.00 - - 1.08 2.58
Soc. Generale Call 90 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 90.00 3.970 - 0.57 3.24
Soc. Generale Call 100 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 100.00 3.040 - 0.50 4.20
Soc. Generale Call 110 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 110.00 2.140 - 0.48 5.52
Soc. Generale Call 120 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 120.00 1.330 1.340 0.43 7.80
Soc. Generale Call 140 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 140.00 0.310 0.320 0.41 13.53
Soc. Generale Call 160 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 160.00 0.056 0.066 0.45 16.60
Soc. Generale Put 100 DDOG 20.12.2024   Put Datadog Inc 12/20/2024 100.00 0.014 0.024 0.49 -15.24
Soc. Generale Put 120 DDOG 20.12.2024   Put Datadog Inc 12/20/2024 120.00 0.190 0.200 0.40 -12.34
BVT Call 125 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 125.00 - - 0.39 9.55
BVT Call 135 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 135.00 - - 0.40 12.39
BVT Call 150 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 150.00 - - 0.42 15.59
BVT Call 160 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 160.00 - - 0.44 17.49
BVT Call 155 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 155.00 - - 0.43 16.60
BVT Call 145 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 145.00 - - 0.42 14.46
BVT Call 130 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 130.00 - - 0.39 10.96
BVT Call 140 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 140.00 - - 0.41 13.23
BVT Call 175 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 175.00 - - 0.49 17.63
BVT Call 120 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 120.00 - - 0.40 8.11
BVT Call 115 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 115.00 - - 0.42 6.80
BVT Put 125 3QD 20.12.2024   Put DATADOG INC. A DL-,... 12/20/2024 125.00 - - 0.15 -19.90
BVT Put 80 3QD 20.12.2024   Put DATADOG INC. A DL-,... 12/20/2024 80.00 - - 0.79 -9.36
BVT Put 90 3QD 20.12.2024   Put DATADOG INC. A DL-,... 12/20/2024 90.00 - - 0.52 -15.39
BVT Put 120 3QD 20.12.2024   Put DATADOG INC. A DL-,... 12/20/2024 120.00 - - 0.24 -18.02
BVT Put 100 3QD 20.12.2024   Put DATADOG INC. A DL-,... 12/20/2024 100.00 - - 0.40 -18.09
BVT Put 110 3QD 20.12.2024   Put DATADOG INC. A DL-,... 12/20/2024 110.00 - - 0.33 -18.07
BVT Put 105 3QD 20.12.2024   Put DATADOG INC. A DL-,... 12/20/2024 105.00 - - 0.36 -18.23
BVT Put 115 3QD 20.12.2024   Put DATADOG INC. A DL-,... 12/20/2024 115.00 - - 0.29 -17.86
BVT Put 130 3QD 20.12.2024   Put DATADOG INC. A DL-,... 12/20/2024 130.00 - - - -
* Too many results found, please restrict the search by using the filter options.