Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 3QD 16.08.2024   Put DATADOG INC. A DL-,... 16/08/2024 90.00 - - 0.77 -7.94
JP Morgan Put 130 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 130.00 0.650 0.690 0.51 -7.62
JP Morgan Put 85 3QD 16.08.2024   Put DATADOG INC. A DL-,... 16/08/2024 85.00 - - 0.71 -9.78
JP Morgan Put 95 3QD 16.08.2024   Put DATADOG INC. A DL-,... 16/08/2024 95.00 - - 0.69 -8.50
JP Morgan Call 115 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 115.00 1.91 1.96 0.60 5.04
JP Morgan Call 110 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 110.00 2.30 2.35 0.64 4.44
JP Morgan Call 150 3QD 16.08.2024   Call DATADOG INC. A DL-,... 16/08/2024 150.00 - - 0.59 10.77
JP Morgan Call 160 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 160.00 0.160 0.220 0.58 10.64
JP Morgan Put 100 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 100.00 0.045 0.130 0.73 -8.21
JP Morgan Put 125 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 125.00 0.460 0.500 0.55 -7.67
JP Morgan Call 140 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 140.00 0.560 0.600 0.55 8.54
JP Morgan Put 115 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 115.00 0.210 0.260 0.56 -9.19
JP Morgan Put 105 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 105.00 0.078 0.140 0.67 -8.71
JP Morgan Put 120 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 120.00 0.310 0.350 0.56 -8.28
JP Morgan Put 110 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 110.00 0.130 0.180 0.61 -8.94
JP Morgan Call 120 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 120.00 1.56 1.60 0.49 6.39
JP Morgan Call 160 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 160.00 0.290 0.340 0.49 8.65
JP Morgan Call 115 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 115.00 2.09 2.13 0.53 4.45
JP Morgan Call 135 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 135.00 0.98 1.02 0.49 6.32
JP Morgan Call 175 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 175.00 0.130 0.200 0.54 8.76
Soc. Generale Call 85 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 85.00 4.46 - 0.66 2.59
Soc. Generale Call 75 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 75.00 5.35 - 0.74 2.20
Soc. Generale Call 120 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 120.00 1.75 1.81 0.51 4.93
Soc. Generale Call 160 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 160.00 0.310 0.330 0.49 8.68
Soc. Generale Call 70 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 70.00 5.80 - 0.79 2.04
JP Morgan Put 135 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 135.00 1.060 1.100 0.48 -5.19
Soc. Generale Call 110 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 110.00 2.43 2.49 0.54 4.06
Soc. Generale Put 70 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 70.00 0.001 0.020 0.70 -8.20
Soc. Generale Put 120 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 120.00 0.480 0.500 0.48 -6.72
BVT Call 135 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 135.00 0.96 0.99 0.47 6.61
* Too many results found, please restrict the search by using the filter options.