Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 160.00 0.310 0.320 0.36 9.04
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18.12.2024 220.00 0.0290 - 0.41 11.61
Morgan Stanley Call 190 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 190.00 - - 0.32 11.75
Morgan Stanley Call 150 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 150.00 - - 0.26 9.27
Morgan Stanley Call 180 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 180.00 - - 0.29 12.26
Morgan Stanley Call 170 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 170.00 - - 0.27 12.23
Morgan Stanley Call 160 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 160.00 - - 0.25 11.32
Morgan Stanley Call 200 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 200.00 - - 0.36 11.11
Morgan Stanley Call 240 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 240.00 - - 0.49 8.74
Morgan Stanley Call 210 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 210.00 - - 0.39 10.37
Morgan Stanley Call 140 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 140.00 - - 0.27 7.40
Morgan Stanley Call 220 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 220.00 - - 0.43 9.71
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 165.00 0.2600 0.2700 0.33 9.22
UniCredit Call 190 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 190.00 - - 0.29 13.78
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 150.00 0.6600 0.6700 0.37 6.94
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 170.00 0.1800 0.1900 0.24 12.50
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 165.00 - - 0.33 9.22
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 175.00 0.1200 0.1400 0.32 10.71
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 150.00 - - 0.37 6.94
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 170.00 - - 0.24 12.50
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 165.00 0.260 0.270 0.33 9.22
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 175.00 - - 0.32 10.71
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 150.00 0.660 0.670 0.37 6.94
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 170.00 0.180 0.190 0.24 12.50
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 155.00 0.4900 0.5000 0.35 7.71
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 175.00 0.120 0.140 0.32 10.71
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 160.00 0.3600 0.3700 0.34 8.46
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 145.00 0.8700 0.8800 0.39 6.22
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 155.00 - - 0.35 7.71
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 180.00 0.0750 0.0960 0.31 11.57