Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 140 CLX 18.10.2024   Call Clorox Co 18/10/2024 140.00 - - 0.29 8.94
JP Morgan Call 175 CLX 18.10.2024   Call Clorox Co 18/10/2024 175.00 - - 0.38 10.01
JP Morgan Call 190 CLX 18.10.2024   Call Clorox Co 18/10/2024 190.00 - - 0.48 8.21
JP Morgan Call 185 CLX 18.10.2024   Call Clorox Co 18/10/2024 185.00 - - 0.43 9.44
JP Morgan Call 145 CLX 18.10.2024   Call Clorox Co 18/10/2024 145.00 - - 0.30 9.25
JP Morgan Call 150 CLX 18.10.2024   Call Clorox Co 18/10/2024 150.00 - - 0.30 9.98
JP Morgan Call 135 CLX 18.10.2024   Call Clorox Co 18/10/2024 135.00 - - 0.29 8.19
JP Morgan Call 155 CLX 18.10.2024   Call Clorox Co 18/10/2024 155.00 - - 0.30 10.89
JP Morgan Call 160 CLX 18.10.2024   Call Clorox Co 18/10/2024 160.00 - - 0.32 10.77
JP Morgan Call 165 CLX 18.10.2024   Call Clorox Co 18/10/2024 165.00 - - 0.33 11.08
JP Morgan Call 170 CLX 18.10.2024   Call Clorox Co 18/10/2024 170.00 - - 0.45 8.55
JP Morgan Call 180 CLX 18.10.2024   Call Clorox Co 18/10/2024 180.00 - - 0.49 8.12
JP Morgan Call 130 CLX 18.10.2024   Call Clorox Co 18/10/2024 130.00 - - 0.29 7.41
JP Morgan Put 105 CLX 18.10.2024   Put Clorox Co 18/10/2024 105.00 - - 0.42 -7.87
JP Morgan Put 115 CLX 18.10.2024   Put Clorox Co 18/10/2024 115.00 - - 0.29 -9.61
JP Morgan Put 110 CLX 18.10.2024   Put Clorox Co 18/10/2024 110.00 - - 0.40 -7.89
JP Morgan Put 150 CLX 18.10.2024   Put Clorox Co 18/10/2024 150.00 - - - -
JP Morgan Put 145 CLX 18.10.2024   Put Clorox Co 18/10/2024 145.00 - - 0.33 -5.34
JP Morgan Put 140 CLX 18.10.2024   Put Clorox Co 18/10/2024 140.00 - - 0.30 -6.46
JP Morgan Put 135 CLX 18.10.2024   Put Clorox Co 18/10/2024 135.00 - - 0.33 -6.48
JP Morgan Put 130 CLX 18.10.2024   Put Clorox Co 18/10/2024 130.00 - - 0.32 -7.47
JP Morgan Put 120 CLX 18.10.2024   Put Clorox Co 18/10/2024 120.00 - - 0.36 -7.75
JP Morgan Put 155 CLX 18.10.2024   Put Clorox Co 18/10/2024 155.00 - - - -
JP Morgan Put 125 CLX 18.10.2024   Put Clorox Co 18/10/2024 125.00 - - 0.34 -7.45
JP Morgan Put 115 CLX 20.12.2024   Put Clorox Co 20/12/2024 115.00 - - 0.39 -5.69
JP Morgan Put 110 CLX 20.12.2024   Put Clorox Co 20/12/2024 110.00 - - 0.34 -6.47
Morgan Stanley Call 160 CLX 20.12.2024   Call Clorox Co 20/12/2024 160.00 - - 0.23 12.51
Morgan Stanley Call 180 CLX 20.12.2024   Call Clorox Co 20/12/2024 180.00 - - 0.26 13.18
Morgan Stanley Call 170 CLX 20.12.2024   Call Clorox Co 20/12/2024 170.00 - - 0.24 13.22
Morgan Stanley Call 150 CLX 20.12.2024   Call Clorox Co 20/12/2024 150.00 - - 0.22 11.08