Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 135 CLX 18.10.2024   Put Clorox Co 18/10/2024 135.00 0.800 0.820 0.34 -6.95
JP Morgan Put 130 CLX 18.10.2024   Put Clorox Co 18/10/2024 130.00 0.590 0.610 0.37 -6.99
JP Morgan Call 175 CLX 18.10.2024   Call Clorox Co 18/10/2024 175.00 - - 0.46 11.05
JP Morgan Put 105 CLX 18.10.2024   Put Clorox Co 18/10/2024 105.00 0.073 0.100 0.46 -8.39
JP Morgan Put 110 CLX 18.10.2024   Put Clorox Co 18/10/2024 110.00 0.120 0.150 0.44 -8.32
JP Morgan Call 145 CLX 20.12.2024   Call Clorox Co 20/12/2024 145.00 0.620 0.650 0.33 7.41
JP Morgan Call 160 CLX 20.12.2024   Call Clorox Co 20/12/2024 160.00 0.270 0.300 0.33 9.00
JP Morgan Put 120 CLX 20.12.2024   Put Clorox Co 20/12/2024 120.00 0.490 0.520 0.38 -5.88
JP Morgan Put 105 CLX 20.12.2024   Put Clorox Co 20/12/2024 105.00 0.190 0.230 0.43 -6.27
JP Morgan Put 140 CLX 20.12.2024   Put Clorox Co 20/12/2024 140.00 1.30 1.33 0.38 -4.32
JP Morgan Call 170 CLX 20.12.2024   Call Clorox Co 20/12/2024 170.00 0.140 0.180 0.37 8.49
Morgan Stanley Call 170 CLX 20.12.2024   Call Clorox Co 20/12/2024 170.00 0.120 0.140 0.29 11.57
Morgan Stanley Call 150 CLX 20.12.2024   Call Clorox Co 20/12/2024 150.00 0.340 0.370 0.26 10.58
Morgan Stanley Call 160 CLX 20.12.2024   Call Clorox Co 20/12/2024 160.00 0.186 0.214 0.27 11.50
Morgan Stanley Call 180 CLX 20.12.2024   Call Clorox Co 20/12/2024 180.00 0.092 0.113 0.33 10.88
JP Morgan Call 165 CLX 20.12.2024   Call Clorox Co 20/12/2024 165.00 0.200 0.240 0.35 8.66
JP Morgan Put 125 CLX 20.12.2024   Put Clorox Co 20/12/2024 125.00 0.650 0.680 0.37 -5.70
JP Morgan Put 115 CLX 20.12.2024   Put Clorox Co 20/12/2024 115.00 0.360 0.390 0.40 -6.00
JP Morgan Put 150 CLX 20.12.2024   Put Clorox Co 20/12/2024 150.00 1.89 1.92 0.39 -3.64
JP Morgan Call 180 CLX 20.12.2024   Call Clorox Co 20/12/2024 180.00 - - 0.48 7.31
JP Morgan Call 140 CLX 20.12.2024   Call Clorox Co 20/12/2024 140.00 0.800 0.830 0.31 7.40
JP Morgan Call 130 CLX 20.12.2024   Call Clorox Co 20/12/2024 130.00 1.25 1.27 0.30 6.50
JP Morgan Put 130 CLX 20.12.2024   Put Clorox Co 20/12/2024 130.00 0.830 0.850 0.38 -4.97
JP Morgan Call 155 CLX 20.12.2024   Call Clorox Co 20/12/2024 155.00 0.360 0.390 0.32 8.69
JP Morgan Put 135 CLX 20.12.2024   Put Clorox Co 20/12/2024 135.00 1.05 1.07 0.38 -4.64
JP Morgan Call 150 CLX 20.12.2024   Call Clorox Co 20/12/2024 150.00 0.480 0.510 0.32 8.25
JP Morgan Put 145 CLX 20.12.2024   Put Clorox Co 20/12/2024 145.00 1.58 1.61 0.34 -4.46
JP Morgan Put 110 CLX 20.12.2024   Put Clorox Co 20/12/2024 110.00 0.270 0.300 0.41 -6.20
JP Morgan Call 135 CLX 20.12.2024   Call Clorox Co 20/12/2024 135.00 1.010 1.030 0.31 6.97
JP Morgan Call 175 CLX 17.01.2025   Call Clorox Co 17/01/2025 175.00 0.140 0.190 0.39 7.53