Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 CLX 18.10.2024   Call Clorox Co 10/18/2024 165.00 0.063 0.100 0.40 10.72
JP Morgan Call 140 CLX 18.10.2024   Call Clorox Co 10/18/2024 140.00 0.540 0.560 0.34 9.26
JP Morgan Call 135 CLX 18.10.2024   Call Clorox Co 10/18/2024 135.00 0.740 0.760 0.31 9.01
JP Morgan Call 185 CLX 18.10.2024   Call Clorox Co 10/18/2024 185.00 - - 0.49 10.76
JP Morgan Put 125 CLX 18.10.2024   Put Clorox Co 10/18/2024 125.00 0.430 0.450 0.36 -8.04
JP Morgan Call 130 CLX 20.12.2024   Call Clorox Co 12/20/2024 130.00 1.23 1.25 0.30 6.50
JP Morgan Call 140 CLX 20.12.2024   Call Clorox Co 12/20/2024 140.00 0.790 0.820 0.31 7.40
Morgan Stanley Call 150 CLX 20.12.2024   Call Clorox Co 12/20/2024 150.00 0.330 0.360 0.26 10.58
Morgan Stanley Call 170 CLX 20.12.2024   Call Clorox Co 12/20/2024 170.00 0.119 0.137 0.29 11.57
Morgan Stanley Call 180 CLX 20.12.2024   Call Clorox Co 12/20/2024 180.00 0.090 0.113 0.33 10.88
Morgan Stanley Call 160 CLX 20.12.2024   Call Clorox Co 12/20/2024 160.00 0.183 0.209 0.27 11.50
JP Morgan Put 150 CLX 20.12.2024   Put Clorox Co 12/20/2024 150.00 1.93 1.96 0.39 -3.64
JP Morgan Call 180 CLX 20.12.2024   Call Clorox Co 12/20/2024 180.00 - - 0.48 7.31
JP Morgan Put 135 CLX 20.12.2024   Put Clorox Co 12/20/2024 135.00 1.07 1.09 0.38 -4.64
JP Morgan Call 170 CLX 20.12.2024   Call Clorox Co 12/20/2024 170.00 0.140 0.180 0.37 8.49
JP Morgan Put 140 CLX 20.12.2024   Put Clorox Co 12/20/2024 140.00 1.33 1.36 0.38 -4.32
JP Morgan Put 115 CLX 20.12.2024   Put Clorox Co 12/20/2024 115.00 0.380 0.410 0.40 -6.00
JP Morgan Call 165 CLX 20.12.2024   Call Clorox Co 12/20/2024 165.00 0.190 0.230 0.35 8.66
JP Morgan Put 125 CLX 20.12.2024   Put Clorox Co 12/20/2024 125.00 0.660 0.690 0.37 -5.70
JP Morgan Put 145 CLX 20.12.2024   Put Clorox Co 12/20/2024 145.00 1.61 1.64 0.34 -4.46
JP Morgan Call 150 CLX 20.12.2024   Call Clorox Co 12/20/2024 150.00 0.470 0.500 0.32 8.25
JP Morgan Put 105 CLX 20.12.2024   Put Clorox Co 12/20/2024 105.00 0.200 0.240 0.43 -6.27
JP Morgan Call 145 CLX 20.12.2024   Call Clorox Co 12/20/2024 145.00 0.610 0.640 0.33 7.41
JP Morgan Put 130 CLX 20.12.2024   Put Clorox Co 12/20/2024 130.00 0.850 0.870 0.38 -4.97
JP Morgan Call 160 CLX 20.12.2024   Call Clorox Co 12/20/2024 160.00 0.260 0.300 0.33 9.00
JP Morgan Put 120 CLX 20.12.2024   Put Clorox Co 12/20/2024 120.00 0.500 0.530 0.38 -5.88
JP Morgan Call 155 CLX 20.12.2024   Call Clorox Co 12/20/2024 155.00 0.360 0.390 0.32 8.69
JP Morgan Call 135 CLX 20.12.2024   Call Clorox Co 12/20/2024 135.00 0.990 1.010 0.31 6.97
JP Morgan Put 110 CLX 20.12.2024   Put Clorox Co 12/20/2024 110.00 0.270 0.300 0.41 -6.20
JP Morgan Call 200 CLX 17.01.2025   Call Clorox Co 1/17/2025 200.00 - - 0.51 6.58