Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 CLX 18.10.2024   Call Clorox Co 18/10/2024 135.00 0.750 0.770 0.31 9.01
JP Morgan Call 185 CLX 18.10.2024   Call Clorox Co 18/10/2024 185.00 - - 0.49 10.76
JP Morgan Put 125 CLX 18.10.2024   Put Clorox Co 18/10/2024 125.00 0.420 0.440 0.36 -8.04
JP Morgan Call 140 CLX 18.10.2024   Call Clorox Co 18/10/2024 140.00 0.550 0.570 0.34 9.26
JP Morgan Put 140 CLX 18.10.2024   Put Clorox Co 18/10/2024 140.00 1.07 1.09 0.33 -6.40
JP Morgan Call 140 CLX 20.12.2024   Call Clorox Co 20/12/2024 140.00 0.800 0.830 0.31 7.40
JP Morgan Call 130 CLX 20.12.2024   Call Clorox Co 20/12/2024 130.00 1.24 1.26 0.30 6.50
JP Morgan Put 150 CLX 20.12.2024   Put Clorox Co 20/12/2024 150.00 1.92 1.95 0.39 -3.64
JP Morgan Call 165 CLX 20.12.2024   Call Clorox Co 20/12/2024 165.00 0.200 0.240 0.35 8.66
JP Morgan Call 180 CLX 20.12.2024   Call Clorox Co 20/12/2024 180.00 - - 0.48 7.31
Morgan Stanley Call 150 CLX 20.12.2024   Call Clorox Co 20/12/2024 150.00 0.320 0.360 0.26 10.58
Morgan Stanley Call 170 CLX 20.12.2024   Call Clorox Co 20/12/2024 170.00 0.120 0.139 0.29 11.57
Morgan Stanley Call 160 CLX 20.12.2024   Call Clorox Co 20/12/2024 160.00 0.184 0.212 0.27 11.50
Morgan Stanley Call 180 CLX 20.12.2024   Call Clorox Co 20/12/2024 180.00 0.091 0.113 0.33 10.88
JP Morgan Put 120 CLX 20.12.2024   Put Clorox Co 20/12/2024 120.00 0.500 0.530 0.38 -5.88
JP Morgan Put 115 CLX 20.12.2024   Put Clorox Co 20/12/2024 115.00 0.370 0.400 0.40 -6.00
JP Morgan Put 125 CLX 20.12.2024   Put Clorox Co 20/12/2024 125.00 0.660 0.690 0.37 -5.70
JP Morgan Call 170 CLX 20.12.2024   Call Clorox Co 20/12/2024 170.00 0.150 0.190 0.37 8.49
JP Morgan Put 140 CLX 20.12.2024   Put Clorox Co 20/12/2024 140.00 1.32 1.35 0.38 -4.32
JP Morgan Put 135 CLX 20.12.2024   Put Clorox Co 20/12/2024 135.00 1.07 1.09 0.38 -4.64
JP Morgan Call 135 CLX 20.12.2024   Call Clorox Co 20/12/2024 135.00 1.000 1.020 0.31 6.97
JP Morgan Put 110 CLX 20.12.2024   Put Clorox Co 20/12/2024 110.00 0.270 0.300 0.41 -6.20
JP Morgan Call 150 CLX 20.12.2024   Call Clorox Co 20/12/2024 150.00 0.480 0.510 0.32 8.25
JP Morgan Put 145 CLX 20.12.2024   Put Clorox Co 20/12/2024 145.00 1.61 1.64 0.34 -4.46
JP Morgan Call 145 CLX 20.12.2024   Call Clorox Co 20/12/2024 145.00 0.620 0.650 0.33 7.41
JP Morgan Put 105 CLX 20.12.2024   Put Clorox Co 20/12/2024 105.00 0.190 0.230 0.43 -6.27
JP Morgan Call 155 CLX 20.12.2024   Call Clorox Co 20/12/2024 155.00 0.360 0.390 0.32 8.69
JP Morgan Put 130 CLX 20.12.2024   Put Clorox Co 20/12/2024 130.00 0.850 0.870 0.38 -4.97
JP Morgan Call 160 CLX 20.12.2024   Call Clorox Co 20/12/2024 160.00 0.270 0.300 0.33 9.00
JP Morgan Call 200 CLX 17.01.2025   Call Clorox Co 17/01/2025 200.00 - - 0.51 6.58