Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 75 CNC 18.10.2024   Call Centene Corp 18.10.2024 75.00 0.360 0.380 0.36 11.34
JP Morgan Put 65 CNC 18.10.2024   Put Centene Corp 18.10.2024 65.00 0.019 0.049 0.51 -12.98
JP Morgan Call 78 CNC 18.10.2024   Call Centene Corp 18.10.2024 78.00 0.200 0.220 0.31 15.61
JP Morgan Call 72 CNC 18.10.2024   Call Centene Corp 18.10.2024 72.00 0.550 0.570 0.38 9.04
JP Morgan Put 72 CNC 18.10.2024   Put Centene Corp 18.10.2024 72.00 0.090 0.110 0.37 -14.69
JP Morgan Put 74 CNC 18.10.2024   Put Centene Corp 18.10.2024 74.00 0.140 0.160 0.34 -14.45
JP Morgan Put 75 CNC 18.10.2024   Put Centene Corp 18.10.2024 75.00 0.170 0.190 0.33 -13.94
JP Morgan Call 74 CNC 18.10.2024   Call Centene Corp 18.10.2024 74.00 0.420 0.440 0.31 12.05
JP Morgan Call 82 CNC 18.10.2024   Call Centene Corp 18.10.2024 82.00 0.083 0.098 0.34 17.07
JP Morgan Call 70 CNC 18.10.2024   Call Centene Corp 18.10.2024 70.00 0.700 0.720 0.27 9.60
JP Morgan Call 85 CNC 18.10.2024   Call Centene Corp 18.10.2024 85.00 0.042 0.062 0.37 18.07
JP Morgan Put 78 CNC 18.10.2024   Put Centene Corp 18.10.2024 78.00 0.280 0.300 0.28 -13.36
JP Morgan Call 76 CNC 18.10.2024   Call Centene Corp 18.10.2024 76.00 0.300 0.320 0.34 12.45
JP Morgan Call 80 CNC 18.10.2024   Call Centene Corp 18.10.2024 80.00 0.130 0.150 0.33 16.20
JP Morgan Put 70 CNC 18.10.2024   Put Centene Corp 18.10.2024 70.00 0.058 0.078 0.38 -15.48
JP Morgan Put 76 CNC 18.10.2024   Put Centene Corp 18.10.2024 76.00 0.200 0.220 0.30 -14.51
JP Morgan Call 84 CNC 18.10.2024   Call Centene Corp 18.10.2024 84.00 0.052 0.072 0.36 17.91
JP Morgan Put 68 CNC 18.10.2024   Put Centene Corp 18.10.2024 68.00 0.037 0.057 0.43 -14.68
JP Morgan Put 75 CNC 15.11.2024   Put Centene Corp 15.11.2024 75.00 0.310 0.330 0.36 -9.00
JP Morgan Put 60 CNC 15.11.2024   Put Centene Corp 15.11.2024 60.00 0.038 0.068 0.54 -8.87
JP Morgan Put 65 CNC 15.11.2024   Put Centene Corp 15.11.2024 65.00 0.082 0.100 0.45 -9.75
JP Morgan Call 75 CNC 15.11.2024   Call Centene Corp 15.11.2024 75.00 0.530 0.550 0.41 7.59
JP Morgan Put 70 CNC 15.11.2024   Put Centene Corp 15.11.2024 70.00 0.170 0.190 0.41 -9.24
JP Morgan Call 85 CNC 15.11.2024   Call Centene Corp 15.11.2024 85.00 0.160 0.180 0.40 10.71
JP Morgan Call 70 CNC 15.11.2024   Call Centene Corp 15.11.2024 70.00 0.830 0.850 0.34 7.08
JP Morgan Call 80 CNC 15.11.2024   Call Centene Corp 15.11.2024 80.00 0.310 0.330 0.36 10.16
BNP Paribas Call 60 CNC 20.12.2024   Call Centene Corp 20.12.2024 60.00 1.630 1.640 0.44 3.80
JP Morgan Call 85 CNC 20.12.2024   Call Centene Corp 20.12.2024 85.00 0.230 0.250 0.37 8.92
BNP Paribas Call 75 CNC 20.12.2024   Call Centene Corp 20.12.2024 75.00 0.560 0.570 0.33 7.40
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 20.12.2024 70.00 0.860 0.870 0.35 5.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.