Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 65 CNC 20.09.2024   Call Centene Corp 20/09/2024 65.00 0.400 0.430 0.38 7.88
Morgan Stanley Call 82.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 82.50 0.038 0.072 0.41 12.64
Morgan Stanley Call 97.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 97.50 0.027 0.065 0.59 9.75
Morgan Stanley Call 120 CNC 20.09.2024   Call Centene Corp 20/09/2024 120.00 0.026 0.060 0.79 7.84
JP Morgan Call 95 CNC 20.09.2024   Call Centene Corp 20/09/2024 95.00 - - 0.71 7.94
Morgan Stanley Call 92.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 92.50 0.028 0.066 0.53 10.47
Morgan Stanley Call 55 CNC 20.09.2024   Call Centene Corp 20/09/2024 55.00 4.17 4.38 - -
JP Morgan Put 65 CNC 20.09.2024   Put Centene Corp 20/09/2024 65.00 0.290 0.320 0.37 -8.08
JP Morgan Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 - - 0.63 7.65
Morgan Stanley Call 95 CNC 20.09.2024   Call Centene Corp 20/09/2024 95.00 0.210 0.400 0.51 11.48
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 0.210 0.390 0.45 12.80
JP Morgan Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 - - 0.74 7.09
BNP Paribas Call 70 CNC 20.09.2024   Call Centene Corp 20/09/2024 70.00 0.150 0.160 0.30 12.27
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 20/09/2024 70.00 1.07 1.27 0.25 15.46
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 0.550 0.810 0.31 14.78
BNP Paribas Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 0.025 0.091 0.42 11.35
BNP Paribas Call 70 CNC 20.09.2024   Call Centene Corp 20/09/2024 70.00 0.150 0.160 0.30 12.27
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 0.470 0.690 0.29 16.08
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 0.029 0.067 0.50 10.92
BNP Paribas Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 0.025 0.091 0.42 11.35
BNP Paribas Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 0.007 0.091 0.58 8.92
Morgan Stanley Call 65 CNC 20.09.2024   Call Centene Corp 20/09/2024 65.00 3.07 3.30 0.27 10.63
Morgan Stanley Call 95 CNC 20.09.2024   Call Centene Corp 20/09/2024 95.00 0.028 0.066 0.56 10.09
Morgan Stanley Put 75 CNC 20.09.2024   Put Centene Corp 20/09/2024 75.00 0.890 0.930 0.35 -5.26
BNP Paribas Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 0.007 0.091 0.58 8.92
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 0.230 0.430 0.40 13.70
Morgan Stanley Call 105 CNC 20.09.2024   Call Centene Corp 20/09/2024 105.00 0.026 0.063 0.66 8.92
Morgan Stanley Call 115 CNC 20.09.2024   Call Centene Corp 20/09/2024 115.00 0.026 0.061 0.75 8.13
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 0.034 0.070 0.44 12.10
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 0.077 0.106 0.33 13.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.