Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 CNC 20.09.2024   Put Centene Corp 20/09/2024 75.00 - - 0.30 -13.79
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 - - 0.37 19.18
Morgan Stanley Call 97.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 97.50 - - 0.51 14.29
Morgan Stanley Call 95 CNC 20.09.2024   Call Centene Corp 20/09/2024 95.00 - - 0.45 16.65
Morgan Stanley Call 115 CNC 20.09.2024   Call Centene Corp 20/09/2024 115.00 - - 0.76 10.46
Morgan Stanley Call 72.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 72.50 - - 0.32 10.07
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 - - 0.38 18.07
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 - - 0.30 21.34
Morgan Stanley Call 100 CNC 20.09.2024   Call Centene Corp 20/09/2024 100.00 - - 0.55 13.47
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 - - 0.26 19.12
Morgan Stanley Call 95 CNC 20.09.2024   Call Centene Corp 20/09/2024 95.00 - - 0.47 15.28
Morgan Stanley Call 87.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 87.50 - - 0.33 20.14
Morgan Stanley Call 110 CNC 20.09.2024   Call Centene Corp 20/09/2024 110.00 - - 0.70 11.22
Morgan Stanley Call 82.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 82.50 - - 0.28 20.86
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 - - 0.25 20.92
Morgan Stanley Call 60 CNC 20.09.2024   Call Centene Corp 20/09/2024 60.00 - - - -
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 20/09/2024 70.00 - - - -
Morgan Stanley Call 92.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 92.50 - - 0.43 16.51
Morgan Stanley Call 105 CNC 20.09.2024   Call Centene Corp 20/09/2024 105.00 - - 0.63 12.19
Morgan Stanley Call 120 CNC 20.09.2024   Call Centene Corp 20/09/2024 120.00 - - 0.82 9.85
Morgan Stanley Call 77.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 77.50 - - 0.27 16.05
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 - - 0.29 12.86
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 - - 0.26 19.23
Morgan Stanley Call 65 CNC 20.09.2024   Call Centene Corp 20/09/2024 65.00 - - - -
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 - - 0.26 13.73
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 20/09/2024 70.00 - - - -
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 - - 0.30 20.78
Morgan Stanley Call 60 CNC 20.09.2024   Call Centene Corp 20/09/2024 60.00 - - - -
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 - - 0.37 18.79
JP Morgan Put 75 CNC 18.10.2024   Put Centene Corp 18/10/2024 75.00 - - 0.33 -9.33
* Too many results found, please restrict the search by using the filter options.