Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 110 CNC 20.09.2024   Call Centene Corp 20/09/2024 110.00 0.029 0.054 0.71 8.49
JP Morgan Call 65 CNC 20.09.2024   Call Centene Corp 20/09/2024 65.00 0.410 0.440 0.38 7.88
Morgan Stanley Call 97.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 97.50 0.031 0.058 0.59 9.75
Morgan Stanley Call 92.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 92.50 0.032 0.059 0.53 10.47
Morgan Stanley Call 120 CNC 20.09.2024   Call Centene Corp 20/09/2024 120.00 0.029 0.052 0.79 7.84
JP Morgan Call 95 CNC 20.09.2024   Call Centene Corp 20/09/2024 95.00 - - 0.71 7.94
Morgan Stanley Call 55 CNC 20.09.2024   Call Centene Corp 20/09/2024 55.00 4.21 4.35 - -
Morgan Stanley Call 95 CNC 20.09.2024   Call Centene Corp 20/09/2024 95.00 0.230 0.350 0.51 11.48
JP Morgan Put 65 CNC 20.09.2024   Put Centene Corp 20/09/2024 65.00 0.280 0.310 0.37 -8.08
JP Morgan Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 - - 0.63 7.65
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 0.230 0.340 0.45 12.80
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 20/09/2024 70.00 1.16 1.29 0.25 15.46
JP Morgan Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 - - 0.74 7.09
BNP Paribas Call 70 CNC 20.09.2024   Call Centene Corp 20/09/2024 70.00 0.160 0.170 0.30 12.27
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 0.590 0.780 0.31 14.78
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 0.510 0.660 0.29 16.08
BNP Paribas Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 0.026 0.091 0.42 11.35
BNP Paribas Call 70 CNC 20.09.2024   Call Centene Corp 20/09/2024 70.00 0.170 0.180 0.30 12.27
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 0.033 0.060 0.50 10.92
Morgan Stanley Call 65 CNC 20.09.2024   Call Centene Corp 20/09/2024 65.00 3.17 3.33 0.27 10.63
BNP Paribas Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 0.027 0.091 0.42 11.35
BNP Paribas Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 0.007 0.091 0.58 8.92
Morgan Stanley Call 95 CNC 20.09.2024   Call Centene Corp 20/09/2024 95.00 0.031 0.058 0.56 10.09
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 0.260 0.390 0.40 13.70
Morgan Stanley Put 75 CNC 20.09.2024   Put Centene Corp 20/09/2024 75.00 0.890 0.910 0.35 -5.26
BNP Paribas Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 0.007 0.091 0.58 8.92
Morgan Stanley Call 105 CNC 20.09.2024   Call Centene Corp 20/09/2024 105.00 0.030 0.056 0.66 8.92
Morgan Stanley Call 115 CNC 20.09.2024   Call Centene Corp 20/09/2024 115.00 0.029 0.053 0.75 8.13
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 0.083 0.100 0.33 13.50
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 0.038 0.063 0.44 12.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.