Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 70 CARR 17.01.2025   Put Carrier Global Corp 17.01.2025 70.00 - - 0.35 -5.62
BNP Paribas Put 80 CARR 17.01.2025   Put Carrier Global Corp 17.01.2025 80.00 - - 0.34 -4.05
BNP Paribas Call 80 CARR 17.01.2025   Call Carrier Global Corp 17.01.2025 80.00 - - 0.33 8.78
BNP Paribas Call 85 CARR 17.01.2025   Call Carrier Global Corp 17.01.2025 85.00 - - 0.33 10.10
BNP Paribas Put 42 4PN 17.01.2025   Put CARRIER GLBL CORP D... 17.01.2025 42.00 - - 0.56 -5.64
BNP Paribas Call 45 4PN 17.01.2025   Call CARRIER GLBL CORP D... 17.01.2025 45.00 - - 0.83 2.35
BNP Paribas Put 60 CARR 17.01.2025   Put Carrier Global Corp 17.01.2025 60.00 - - 0.37 -7.12
BNP Paribas Put 40 4PN 17.01.2025   Put CARRIER GLBL CORP D... 17.01.2025 40.00 - - 0.61 -5.18
BNP Paribas Call 42 4PN 17.01.2025   Call CARRIER GLBL CORP D... 17.01.2025 42.00 - - 0.89 2.17
BNP Paribas Put 65 CARR 17.01.2025   Put Carrier Global Corp 17.01.2025 65.00 - - 0.36 -6.40
BNP Paribas Call 52 CARR 17.01.2025   Call Carrier Global Corp 17.01.2025 52.00 - - 0.42 3.33
BNP Paribas Put 45 CARR 17.01.2025   Put Carrier Global Corp 17.01.2025 45.00 - - 0.60 -5.31
BNP Paribas Call 60 CARR 17.01.2025   Call Carrier Global Corp 17.01.2025 60.00 - - 0.38 4.48
BNP Paribas Call 50 CARR 17.01.2025   Call Carrier Global Corp 17.01.2025 50.00 - - 0.44 3.07
BNP Paribas Put 48 CARR 17.01.2025   Put Carrier Global Corp 17.01.2025 48.00 - - 0.53 -5.96
BNP Paribas Put 50 CARR 17.01.2025   Put Carrier Global Corp 17.01.2025 50.00 - - 0.49 -6.46
BNP Paribas Call 75 CARR 17.01.2025   Call Carrier Global Corp 17.01.2025 75.00 - - 0.34 7.65
BNP Paribas Call 70 CARR 17.01.2025   Call Carrier Global Corp 17.01.2025 70.00 - - 0.34 6.52
BNP Paribas Put 55 4PN 17.01.2025   Put CARRIER GLBL CORP D... 17.01.2025 55.00 - - 0.27 -10.59
BNP Paribas Put 60 CARR 17.01.2025   Put Carrier Global Corp 17.01.2025 60.00 0.170 0.180 0.37 -7.12
BNP Paribas Call 60 CARR 17.01.2025   Call Carrier Global Corp 17.01.2025 60.00 1.100 1.110 0.38 4.48
BNP Paribas Call 52 CARR 17.01.2025   Call Carrier Global Corp 17.01.2025 52.00 1.700 1.710 0.42 3.33
BNP Paribas Put 45 CARR 17.01.2025   Put Carrier Global Corp 17.01.2025 45.00 0.021 0.091 0.60 -5.31
BNP Paribas Call 48 CARR 17.01.2025   Call Carrier Global Corp 17.01.2025 48.00 2.030 - 0.42 2.93
BNP Paribas Call 38 CARR 17.01.2025   Call Carrier Global Corp 17.01.2025 38.00 2.880 - - -
BNP Paribas Call 55 CARR 17.01.2025   Call Carrier Global Corp 17.01.2025 55.00 1.460 1.470 0.39 3.74
BNP Paribas Put 55 4PN 17.01.2025   Put CARRIER GLBL CORP D... 17.01.2025 55.00 0.090 0.100 0.27 -10.59
BNP Paribas Put 65 CARR 17.01.2025   Put Carrier Global Corp 17.01.2025 65.00 0.300 0.310 0.36 -6.40
BNP Paribas Put 48 CARR 17.01.2025   Put Carrier Global Corp 17.01.2025 48.00 0.034 0.091 0.53 -5.96
BNP Paribas Call 85 CARR 17.01.2025   Call Carrier Global Corp 17.01.2025 85.00 0.110 0.120 0.33 10.10