Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 44 CAL 21.03.2025   Call Caleres Inc 21/03/2025 44.00 - - 0.53 4.25
Morgan Stanley Call 48 CAL 21.03.2025   Call Caleres Inc 21/03/2025 48.00 - - 0.55 4.40
Morgan Stanley Call 64 CAL 21.03.2025   Call Caleres Inc 21/03/2025 64.00 - - 0.65 4.31
Morgan Stanley Call 40 CAL 21.03.2025   Call Caleres Inc 21/03/2025 40.00 - - 0.53 3.98
Morgan Stanley Call 43 CAL 21.03.2025   Call Caleres Inc 21/03/2025 43.00 - - 0.53 4.21
Morgan Stanley Call 38 CAL 21.03.2025   Call Caleres Inc 21/03/2025 38.00 - - 0.53 3.81
Morgan Stanley Call 41 CAL 21.03.2025   Call Caleres Inc 21/03/2025 41.00 - - 0.53 4.05
Morgan Stanley Call 35 CAL 21.03.2025   Call Caleres Inc 21/03/2025 35.00 - - 0.53 3.55
Morgan Stanley Call 34 CAL 21.03.2025   Call Caleres Inc 21/03/2025 34.00 - - 0.53 3.42
Morgan Stanley Call 37 CAL 21.03.2025   Call Caleres Inc 21/03/2025 37.00 - - 0.53 3.71
Morgan Stanley Call 36 CAL 21.03.2025   Call Caleres Inc 21/03/2025 36.00 - - 0.53 3.62
Morgan Stanley Call 33 CAL 21.03.2025   Call Caleres Inc 21/03/2025 33.00 - - 0.54 3.32
Morgan Stanley Call 32 CAL 21.03.2025   Call Caleres Inc 21/03/2025 32.00 - - 0.55 3.17
Morgan Stanley Call 49 CAL 21.03.2025   Call Caleres Inc 21/03/2025 49.00 - - 0.55 4.43
Morgan Stanley Call 56 CAL 21.03.2025   Call Caleres Inc 21/03/2025 56.00 - - 0.59 4.46
Morgan Stanley Put 30 CAL 21.03.2025   Put Caleres Inc 21/03/2025 30.00 - - 0.53 -2.65
Morgan Stanley Call 47 CAL 21.03.2025   Call Caleres Inc 21/03/2025 47.00 - - 0.54 4.37
Morgan Stanley Call 50 CAL 21.03.2025   Call Caleres Inc 21/03/2025 50.00 - - 0.56 4.44
Morgan Stanley Call 46 CAL 21.03.2025   Call Caleres Inc 21/03/2025 46.00 - - 0.54 4.34
Morgan Stanley Call 39 CAL 21.03.2025   Call Caleres Inc 21/03/2025 39.00 - - 0.52 3.93