Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 48 CAL 21.03.2025   Call Caleres Inc 21/03/2025 48.00 0.183 0.230 0.54 4.18
Morgan Stanley Call 42 CAL 21.03.2025   Call Caleres Inc 21/03/2025 42.00 0.270 0.330 0.53 3.89
Morgan Stanley Call 33 CAL 21.03.2025   Call Caleres Inc 21/03/2025 33.00 0.560 0.620 0.55 3.08
Morgan Stanley Put 30 CAL 21.03.2025   Put Caleres Inc 21/03/2025 30.00 0.330 0.370 0.54 -2.61
Morgan Stanley Call 50 CAL 21.03.2025   Call Caleres Inc 21/03/2025 50.00 0.164 0.209 0.55 4.23
Morgan Stanley Call 46 CAL 21.03.2025   Call Caleres Inc 21/03/2025 46.00 0.210 0.260 0.54 4.09
Morgan Stanley Call 38 CAL 21.03.2025   Call Caleres Inc 21/03/2025 38.00 0.370 0.430 0.53 3.55
Morgan Stanley Call 34 CAL 21.03.2025   Call Caleres Inc 21/03/2025 34.00 0.520 0.580 0.55 3.16
Morgan Stanley Call 51 CAL 21.03.2025   Call Caleres Inc 21/03/2025 51.00 0.155 0.200 0.56 4.25
Morgan Stanley Call 47 CAL 21.03.2025   Call Caleres Inc 21/03/2025 47.00 0.194 0.242 0.54 4.14
Morgan Stanley Call 60 CAL 21.03.2025   Call Caleres Inc 21/03/2025 60.00 0.111 0.151 0.61 4.25
Morgan Stanley Call 35 CAL 21.03.2025   Call Caleres Inc 21/03/2025 35.00 0.480 0.540 0.55 3.26
Morgan Stanley Call 32 CAL 21.03.2025   Call Caleres Inc 21/03/2025 32.00 0.610 0.670 0.56 2.97
Morgan Stanley Call 39 CAL 21.03.2025   Call Caleres Inc 21/03/2025 39.00 0.340 0.400 0.53 3.63
Morgan Stanley Call 43 CAL 21.03.2025   Call Caleres Inc 21/03/2025 43.00 0.250 0.310 0.53 3.95
Morgan Stanley Call 64 CAL 21.03.2025   Call Caleres Inc 21/03/2025 64.00 0.101 0.140 0.64 4.20
Morgan Stanley Call 49 CAL 21.03.2025   Call Caleres Inc 21/03/2025 49.00 0.173 0.219 0.55 4.20
Morgan Stanley Call 45 CAL 21.03.2025   Call Caleres Inc 21/03/2025 45.00 0.220 0.270 0.54 4.01
Morgan Stanley Call 37 CAL 21.03.2025   Call Caleres Inc 21/03/2025 37.00 0.410 0.470 0.53 3.47
Morgan Stanley Call 56 CAL 21.03.2025   Call Caleres Inc 21/03/2025 56.00 0.125 0.167 0.58 4.29