Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 300 CI 20.09.2024   Put Cigna Group 2024-09-20 300.00 0.200 0.350 0.44 -11.02
JP Morgan Put 300 CI 20.09.2024   Put Cigna Group 2024-09-20 300.00 0.170 0.210 0.38 -13.55
Goldman Sachs Put 360 CI 20.09.2024   Put Cigna Group 2024-09-20 360.00 2.69 2.79 0.30 -9.65
JP Morgan Put 330 CI 20.09.2024   Put Cigna Group 2024-09-20 330.00 0.850 0.880 0.29 -14.17
Goldman Sachs Put 320 CI 20.09.2024   Put Cigna Group 2024-09-20 320.00 0.540 0.640 0.37 -11.60
Goldman Sachs Put 250 CI 20.09.2024   Put Cigna Group 2024-09-20 250.00 0.050 0.200 0.71 -7.48
Goldman Sachs Call 340 CI 20.09.2024   Call Cigna Group 2024-09-20 340.00 0.82 0.92 0.38 8.49
Goldman Sachs Call 320 CI 20.09.2024   Call Cigna Group 2024-09-20 320.00 1.91 2.01 0.45 6.31
Goldman Sachs Call 350 CI 20.09.2024   Call Cigna Group 2024-09-20 350.00 0.48 0.58 0.37 9.66
Goldman Sachs Call 550 CI 20.09.2024   Call Cigna Group 2024-09-20 550.00 0.020 0.220 0.89 7.07
JP Morgan Put 360 CI 20.09.2024   Put Cigna Group 2024-09-20 360.00 2.65 2.69 0.29 -9.99
JP Morgan Call 350 CI 20.09.2024   Call Cigna Group 2024-09-20 350.00 0.46 0.49 0.26 13.43
JP Morgan Call 310 CI 20.09.2024   Call Cigna Group 2024-09-20 310.00 2.62 2.66 0.22 7.97
Goldman Sachs Call 360 CI 20.09.2024   Call Cigna Group 2024-09-20 360.00 0.26 0.36 0.32 12.15
JP Morgan Call 400 CI 20.09.2024   Call Cigna Group 2024-09-20 400.00 0.024 0.110 0.33 16.53
JP Morgan Put 340 CI 20.09.2024   Put Cigna Group 2024-09-20 340.00 1.310 1.340 0.30 -12.44
JP Morgan Call 370 CI 20.09.2024   Call Cigna Group 2024-09-20 370.00 0.140 0.190 0.28 15.74
Goldman Sachs Call 400 CI 20.09.2024   Call Cigna Group 2024-09-20 400.00 0.060 0.360 0.44 11.49
Goldman Sachs Call 320 CI 18.10.2024   Call Cigna Group 2024-10-18 320.00 2.19 2.34 0.43 5.55
Goldman Sachs Call 450 CI 18.10.2024   Call Cigna Group 2024-10-18 450.00 0.050 0.350 0.43 10.87
JP Morgan Call 330 CI 18.10.2024   Call Cigna Group 2024-10-18 330.00 1.56 1.59 0.28 8.21
Goldman Sachs Call 500 CI 18.10.2024   Call Cigna Group 2024-10-18 500.00 0.040 0.340 0.61 7.87
JP Morgan Put 300 CI 18.10.2024   Put Cigna Group 2024-10-18 300.00 0.300 0.340 0.33 -12.18
JP Morgan Call 420 CI 18.10.2024   Call Cigna Group 2024-10-18 420.00 - - 0.34 15.77
JP Morgan Call 350 CI 18.10.2024   Call Cigna Group 2024-10-18 350.00 0.72 0.76 0.24 11.47
Goldman Sachs Call 400 CI 18.10.2024   Call Cigna Group 2024-10-18 400.00 0.110 0.410 0.37 10.72
JP Morgan Put 310 CI 18.10.2024   Put Cigna Group 2024-10-18 310.00 0.450 0.490 0.32 -11.83
Goldman Sachs Put 320 CI 18.10.2024   Put Cigna Group 2024-10-18 320.00 0.730 0.830 0.32 -10.54
Goldman Sachs Call 350 CI 18.10.2024   Call Cigna Group 2024-10-18 350.00 0.76 0.86 0.34 8.42
Goldman Sachs Put 360 CI 18.10.2024   Put Cigna Group 2024-10-18 360.00 2.79 2.89 0.28 -8.48
* Too many results found, please restrict the search by using the filter options.