Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 98 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 98.00 - - 0.40 8.27
JP Morgan Put 78 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 78.00 - - 0.43 -6.65
JP Morgan Put 76 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 76.00 - - 0.43 -7.11
JP Morgan Call 86 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 86.00 - - 0.39 6.50
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 80.00 - - 0.38 5.63
JP Morgan Call 84 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 84.00 - - 0.44 5.57
JP Morgan Put 82 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 82.00 - - 0.43 -6.08
JP Morgan Put 56 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 56.00 - - 0.66 -5.84
JP Morgan Call 75 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 75.00 - - 0.48 4.27
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 76.00 - - 0.46 4.45
JP Morgan Call 94 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 94.00 - - 0.40 7.47
JP Morgan Call 92 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 92.00 - - 0.41 6.99
JP Morgan Put 65 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 65.00 - - 0.53 -6.72
JP Morgan Put 84 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 84.00 - - 0.39 -6.37
JP Morgan Put 86 BSX 21.02.2025   Put Boston Scientific Co... 2/21/2025 86.00 - - 0.38 -5.28
JP Morgan Call 94 BSX 21.02.2025   Call Boston Scientific Co... 2/21/2025 94.00 - - 0.40 6.30
JP Morgan Put 84 BSX 21.02.2025   Put Boston Scientific Co... 2/21/2025 84.00 - - 0.42 -4.99
JP Morgan Put 68 BSX 21.02.2025   Put Boston Scientific Co... 2/21/2025 68.00 - - 0.49 -5.73
JP Morgan Put 72 BSX 21.02.2025   Put Boston Scientific Co... 2/21/2025 72.00 - - 0.44 -6.01
JP Morgan Put 82 BSX 21.02.2025   Put Boston Scientific Co... 2/21/2025 82.00 - - 0.42 -5.20
JP Morgan Call 95 BSX 21.02.2025   Call Boston Scientific Co... 2/21/2025 95.00 - - 0.40 6.49
JP Morgan Call 102 BSX 21.02.2025   Call Boston Scientific Co... 2/21/2025 102.00 - - 0.39 7.58
JP Morgan Call 88 BSX 21.02.2025   Call Boston Scientific Co... 2/21/2025 88.00 - - 0.42 5.44
JP Morgan Put 74 BSX 21.02.2025   Put Boston Scientific Co... 2/21/2025 74.00 - - 0.45 -5.60
JP Morgan Call 82 BSX 21.02.2025   Call Boston Scientific Co... 2/21/2025 82.00 - - 0.44 4.72
JP Morgan Call 86 BSX 21.02.2025   Call Boston Scientific Co... 2/21/2025 86.00 - - 0.38 5.69
JP Morgan Put 66 BSX 21.02.2025   Put Boston Scientific Co... 2/21/2025 66.00 - - 0.51 -5.66
JP Morgan Call 80 BSX 21.02.2025   Call Boston Scientific Co... 2/21/2025 80.00 - - 0.39 4.93
JP Morgan Call 96 BSX 21.02.2025   Call Boston Scientific Co... 2/21/2025 96.00 - - 0.40 6.61
JP Morgan Call 76 BSX 21.02.2025   Call Boston Scientific Co... 2/21/2025 76.00 - - 0.46 4.03