Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 185 BIIB 22.11.2024   Put Biogen Inc 22/11/2024 185.00 - - 0.38 -10.80
JP Morgan Call 180 BIIB 22.11.2024   Call Biogen Inc 22/11/2024 180.00 - - 0.45 18.47
JP Morgan Call 175 BIIB 22.11.2024   Call Biogen Inc 22/11/2024 175.00 - - 0.44 16.51
JP Morgan Call 200 BIIB 22.11.2024   Call Biogen Inc 22/11/2024 200.00 - - 0.67 16.34
JP Morgan Put 165 BIIB 29.11.2024   Put Biogen Inc 29/11/2024 165.00 - - 0.44 -14.38
JP Morgan Call 185 BIIB 29.11.2024   Call Biogen Inc 29/11/2024 185.00 - - 0.47 15.33
JP Morgan Put 160 BIIB 29.11.2024   Put Biogen Inc 29/11/2024 160.00 - - 0.49 -14.36
JP Morgan Call 180 BIIB 29.11.2024   Call Biogen Inc 29/11/2024 180.00 - - 0.44 14.81
JP Morgan Call 190 BIIB 29.11.2024   Call Biogen Inc 29/11/2024 190.00 - - 0.51 15.27
JP Morgan Put 170 BIIB 29.11.2024   Put Biogen Inc 29/11/2024 170.00 - - 0.45 -12.38
JP Morgan Put 175 BIIB 29.11.2024   Put Biogen Inc 29/11/2024 175.00 - - 0.44 -11.11
JP Morgan Call 175 BIIB 29.11.2024   Call Biogen Inc 29/11/2024 175.00 - - 0.44 13.27
UniCredit Call 220 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 220.00 0.069 - 0.57 13.30
UniCredit Call 220 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 220.00 0.069 - 0.57 13.30
UniCredit Call 300 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 300.00 0.001 - 0.60 19.12
UniCredit Call 200 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 200.00 0.190 0.210 0.57 11.35
UniCredit Call 350 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 350.00 0.001 - 0.73 16.03
UniCredit Put 200 IDP 18.12.2024   Put BIOGEN INC. DL -,000... 18/12/2024 200.00 - - - -
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 18/12/2024 250.00 0.0170 - 0.73 11.15
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 18/12/2024 200.00 0.1900 0.2100 0.57 11.35
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 18/12/2024 300.00 0.0010 - 0.60 19.12
UC WAR. PUT 12/24 IDP   Put BIOGEN INC. DL -,000... 18/12/2024 200.00 2.4700 - - -
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 18/12/2024 350.00 0.0010 - 0.73 16.03
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 18/12/2024 220.00 0.0690 - 0.57 13.30
UniCredit Call 250 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 250.00 - - 0.73 11.15
UniCredit Call 200 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 200.00 0.190 0.210 0.57 11.35
UniCredit Call 300 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 300.00 0.001 - 0.60 19.12
UniCredit Call 350 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 350.00 0.001 - 0.73 16.03
UniCredit Put 200 IDP 18.12.2024   Put BIOGEN INC. DL -,000... 18/12/2024 200.00 - - - -
BVT Put 200 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 200.00 - - 0.36 -5.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.