Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 200 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 200.00 - - 0.48 6.30
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 210.00 - - 0.46 -6.69
BVT Call 330 IDP 20.09.2024   Call BIOGEN INC. DL -,000... 20/09/2024 330.00 - - 0.60 12.78
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 240.00 - - 0.45 -4.66
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 250.00 - - 0.45 -4.10
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 260.00 - - 0.45 -3.62
BVT Call 210 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 210.00 - - 0.47 7.17
BVT Call 190 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 190.00 - - 0.49 5.52
BVT Call 195 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 195.00 - - 0.48 5.91
BVT Put 175 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 175.00 - - 0.36 -11.90
BVT Call 330 IDP 20.09.2024   Call BIOGEN INC. DL -,000... 20/09/2024 330.00 - - 0.85 7.60
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 220.00 - - 0.45 -6.04
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 310.00 - - 0.52 13.19
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 290.00 - - 0.52 12.10
BVT Put 170 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 170.00 - - 0.38 -12.03
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 270.00 - - 0.51 10.85
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 310.00 - - 0.67 9.09
BVT Call 230 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 230.00 - - 0.49 8.50
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 320.00 - - 0.71 8.70
BVT Put 200 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 200.00 - - 0.48 -7.19
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 260.00 - - 0.46 -3.58
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 250.00 - - 0.46 -4.05
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 270.00 - - 0.48 -3.15
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 320.00 - - 0.53 13.68
BVT Call 240 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 240.00 - - 0.50 9.09
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 220.00 - - 0.45 -6.04
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 260.00 - - 0.51 10.33
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 190.00 - - 0.30 -11.69
Morgan Stanley Call 280 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 280.00 - - 0.66 8.22
Morgan Stanley Call 330 IDP 20.09.2024   Call BIOGEN INC. DL -,000... 20/09/2024 330.00 - - 0.96 6.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.