Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 115 BBY 20.12.2024   Call Best Buy Company 20.12.2024 115,00 - - 0,44 9,38
Morgan Stanley Call 105 BBY 20.12.2024   Call Best Buy Company 20.12.2024 105,00 - - 0,48 7,33
Morgan Stanley Call 95 BBY 20.12.2024   Call Best Buy Company 20.12.2024 95,00 - - 0,56 5,38
Morgan Stanley Call 130 BBY 20.12.2024   Call Best Buy Company 20.12.2024 130,00 - - 0,45 10,78
Morgan Stanley Call 120 BBY 20.12.2024   Call Best Buy Company 20.12.2024 120,00 - - 0,44 10,09
Morgan Stanley Call 82.5 BBY 20.12.2024   Call Best Buy Company 20.12.2024 82,50 - - 0,72 3,63
BNP Paribas Call 95 BBY 17.01.2025   Call Best Buy Company 17.01.2025 95,00 - - 0,30 6,84
BNP Paribas Call 105 BBY 17.01.2025   Call Best Buy Company 17.01.2025 105,00 - - 0,30 8,85
BNP Paribas Call 115 BBY 17.01.2025   Call Best Buy Company 17.01.2025 115,00 - - 0,30 10,84
BNP Paribas Call 75 BBY 17.01.2025   Call Best Buy Company 17.01.2025 75,00 - - 0,27 3,87
BNP Paribas Call 60 BBY 17.01.2025   Call Best Buy Company 17.01.2025 60,00 - - - -
BNP Paribas Call 65 BBY 17.01.2025   Call Best Buy Company 17.01.2025 65,00 - - - -
BNP Paribas Call 80 BBY 17.01.2025   Call Best Buy Company 17.01.2025 80,00 - - 0,67 3,34
BNP Paribas Call 90 BBY 17.01.2025   Call Best Buy Company 17.01.2025 90,00 - - 0,55 4,44
BNP Paribas Call 85 BBY 17.01.2025   Call Best Buy Company 17.01.2025 85,00 - - 0,30 5,14
BNP Paribas Call 120 BBY 17.01.2025   Call Best Buy Company 17.01.2025 120,00 0,130 0,140 0,41 9,22
BNP Paribas Call 120 BBY 17.01.2025   Call Best Buy Company 17.01.2025 120,00 - - 0,41 9,22
BNP Paribas Call 110 BBY 17.01.2025   Call Best Buy Company 17.01.2025 110,00 - - 0,43 7,56
BNP Paribas Call 100 BBY 17.01.2025   Call Best Buy Company 17.01.2025 100,00 - - 0,48 5,92
BNP Paribas Call 105 BBY 17.01.2025   Call Best Buy Company 17.01.2025 105,00 0,440 0,450 0,30 8,85
BNP Paribas Call 95 BBY 17.01.2025   Call Best Buy Company 17.01.2025 95,00 0,870 0,880 0,30 6,84
BNP Paribas Call 115 BBY 17.01.2025   Call Best Buy Company 17.01.2025 115,00 0,200 0,210 0,30 10,84
BNP Paribas Call 70 BBY 17.01.2025   Call Best Buy Company 17.01.2025 70,00 2,700 - - -
BNP Paribas Call 70 BBY 17.01.2025   Call Best Buy Company 17.01.2025 70,00 - - - -
BNP Paribas Call 110 BBY 17.01.2025   Call Best Buy Company 17.01.2025 110,00 0,300 0,310 0,43 7,56
BNP Paribas Call 100 BBY 17.01.2025   Call Best Buy Company 17.01.2025 100,00 0,620 0,630 0,48 5,92
BNP Paribas Call 90 BBY 17.01.2025   Call Best Buy Company 17.01.2025 90,00 1,160 1,170 0,55 4,44
BNP Paribas Call 80 BBY 17.01.2025   Call Best Buy Company 17.01.2025 80,00 1,880 1,890 0,67 3,34
BNP Paribas Call 65 BBY 17.01.2025   Call Best Buy Company 17.01.2025 65,00 3,120 - - -
BNP Paribas Call 85 BBY 17.01.2025   Call Best Buy Company 17.01.2025 85,00 1,500 1,510 0,30 5,14