Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 39 BAC 15.11.2024   Call Bank of America Corp... 15/11/2024 39.00 - - 0.38 8.71
Goldman Sachs Put 22 BAC 15.11.2024   Put Bank of America Corp... 15/11/2024 22.00 - - 1.28 -6.95
BVT Put 37 BAC 15.11.2024   Put Bank of America Corp... 15/11/2024 37.00 - - 0.40 -18.64
Goldman Sachs Put 36 BAC 15.11.2024   Put Bank of America Corp... 15/11/2024 36.00 - - 0.43 -18.47
BVT Put 41 BAC 15.11.2024   Put Bank of America Corp... 15/11/2024 41.00 - - 0.29 -18.78
BVT Put 43 BAC 15.11.2024   Put Bank of America Corp... 15/11/2024 43.00 - - 0.26 -15.63
BVT Put 39 BAC 15.11.2024   Put Bank of America Corp... 15/11/2024 39.00 - - 0.33 -20.36
BVT Call 46 BAC 15.11.2024   Call Bank of America Corp... 15/11/2024 46.00 - - 0.28 25.98
BVT Put 37 BAC 15.11.2024   Put Bank of America Corp... 15/11/2024 37.00 - - 0.40 -18.64
BVT Call 41 BAC 15.11.2024   Call Bank of America Corp... 15/11/2024 41.00 - - 0.31 12.92
BVT Call 45 BAC 15.11.2024   Call Bank of America Corp... 15/11/2024 45.00 - - 0.28 23.53
BVT Call 42 BAC 15.11.2024   Call Bank of America Corp... 15/11/2024 42.00 - - 0.29 15.63
BVT Call 44 BAC 15.11.2024   Call Bank of America Corp... 15/11/2024 44.00 - - 0.28 21.18
BVT Call 43 BAC 15.11.2024   Call Bank of America Corp... 15/11/2024 43.00 - - 0.27 18.73
BVT Put 42 NCB 15.11.2024   Put BANK AMERICA DL... 15/11/2024 42.00 - - - -
BVT Put 40 NCB 15.11.2024   Put BANK AMERICA DL... 15/11/2024 40.00 - - - -
BVT Call 40 BAC 15.11.2024   Call Bank of America Corp... 15/11/2024 40.00 - - 0.35 10.41
BVT Put 38 NCB 15.11.2024   Put BANK AMERICA DL... 15/11/2024 38.00 - - 0.15 -41.44
BVT Put 36 NCB 15.11.2024   Put BANK AMERICA DL... 15/11/2024 36.00 - - 0.28 -25.70
BVT Call 39 BAC 15.11.2024   Call Bank of America Corp... 15/11/2024 39.00 - - 0.38 8.71
BVT Put 34 BAC 15.11.2024   Put Bank of America Corp... 15/11/2024 34.00 - - 0.58 -13.48
BVT Put 41 BAC 15.11.2024   Put Bank of America Corp... 15/11/2024 41.00 - - 0.29 -18.78
BVT Put 39 BAC 15.11.2024   Put Bank of America Corp... 15/11/2024 39.00 - - 0.33 -20.36
BVT Put 43 BAC 15.11.2024   Put Bank of America Corp... 15/11/2024 43.00 - - 0.26 -15.63
BVT Call 46 BAC 15.11.2024   Call Bank of America Corp... 15/11/2024 46.00 - - 0.28 25.98
UniCredit Call 50 NCB 18.12.2024   Call BANK AMERICA DL... 18/12/2024 50.00 - - 0.31 21.89
UniCredit Call 45 NCB 18.12.2024   Call BANK AMERICA DL... 18/12/2024 45.00 0.060 0.065 0.38 12.32
UniCredit Put 40 NCB 18.12.2024   Put BANK AMERICA DL... 18/12/2024 40.00 0.070 0.075 - -
UniCredit Call 35 NCB 18.12.2024   Call BANK AMERICA DL... 18/12/2024 35.00 - - 0.48 5.39
UniCredit Call 40 NCB 18.12.2024   Call BANK AMERICA DL... 18/12/2024 40.00 0.300 0.310 0.55 6.36
* Too many results found, please restrict the search by using the filter options.