Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 80.00 - - 0.44 -16.93
Goldman Sachs Put 120 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 120.00 - - 0.83 -2.56
Goldman Sachs Call 110 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 110.00 - - 0.55 17.69
Goldman Sachs Put 70 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 70.00 - - 0.69 -12.64
BVT Call 96 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 96.00 - - 0.44 16.27
BVT Call 105 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 105.00 - - 0.50 17.91
BVT Call 98 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 98.00 - - 0.45 16.80
BVT Put 84 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 84.00 - - 0.40 -15.99
BVT Call 100 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 100.00 - - 0.47 17.30
BVT Put 88 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 88.00 - - 0.39 -13.25
BVT Call 115 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 115.00 - - 0.61 16.76
BVT Call 94 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 94.00 - - 0.43 15.50
BVT Put 96 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 96.00 - - 0.41 -8.20
BVT Put 92 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 92.00 - - 0.39 -10.56
BVT Call 92 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 92.00 - - 0.42 14.66
BVT Call 110 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 110.00 - - 0.54 18.07
BVT Put 80 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 80.00 - - 0.42 -18.33
BVT Put 85 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 85.00 - - 0.40 -15.33
BVT Put 65 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 65.00 - - 0.57 -16.78
BVT Call 90 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 90.00 - - 0.40 13.82
BVT Call 95 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 95.00 - - 0.43 15.85
BVT Call 85 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 85.00 - - 0.42 10.45
BVT Put 95 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 95.00 - - 0.41 -8.62
BVT Put 75 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 75.00 - - 0.45 -20.14
BVT Put 98 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 98.00 - - 0.43 -7.20
BVT Call 88 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 88.00 - - 0.41 12.44
BVT Put 100 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 100.00 - - 0.43 -6.48
BVT Put 90 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 90.00 - - 0.40 -11.71
BVT Put 78 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 78.00 - - 0.43 -19.33
BVT Put 82 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 82.00 - - 0.41 -17.25
* Too many results found, please restrict the search by using the filter options.