Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 290 ADSK   Call Autodesk Inc 18.10.2024 - - - 0,41 62,62
BVT Call 300 ADSK   Call Autodesk Inc 18.10.2024 - - - 0,50 83,57
BVT Put 250 ADSK   Put Autodesk Inc 18.10.2024 - - - 0,78 -56,63
BVT Put 230 ADSK   Put Autodesk Inc 18.10.2024 - - - 2,24 -21,96
BVT Put 270 ADSK   Put Autodesk Inc 18.10.2024 - - - 0,83 -53,50
Soc. Generale Put 290 ADSK   Put Autodesk Inc 18.10.2024 - - - 0,47 -47,84
BVT Put 280 ADSK   Put Autodesk Inc 18.10.2024 - - - 0,55 -68,98
Soc. Generale Put 230 ADSK   Put Autodesk Inc 18.10.2024 - - - 2,54 -18,02
Soc. Generale Put 250 ADSK   Put Autodesk Inc 18.10.2024 - - - 1,75 -25,14
Soc. Generale Put 270 ADSK   Put Autodesk Inc 18.10.2024 - - - 0,95 -43,77
Soc. Generale Put 210 ADSK   Put Autodesk Inc 18.10.2024 - - - 3,36 -13,91
Soc. Generale Put 280 ADSK   Put Autodesk Inc 18.10.2024 - - - 0,54 -71,58
Soc. Generale Put 290 ADSK   Put Autodesk Inc 18.10.2024 - - - 0,47 -47,84
Soc. Generale Put 260 ADSK   Put Autodesk Inc 18.10.2024 - - - 1,36 -31,51
Soc. Generale Put 240 ADSK   Put Autodesk Inc 18.10.2024 - - - 2,14 -21,01
Soc. Generale Put 200 ADSK   Put Autodesk Inc 18.10.2024 - - - 3,79 -12,41
Soc. Generale Put 220 ADSK   Put Autodesk Inc 18.10.2024 - - - 2,94 -15,73
BVT Call 260 ADSK   Call Autodesk Inc 18.10.2024 - - - 1,34 9,13
BVT Call 240 ADSK   Call Autodesk Inc 18.10.2024 - - - 2,09 5,59
BVT Call 250 ADSK   Call Autodesk Inc 18.10.2024 - - - 1,72 6,93
BVT Call 270 ADSK   Call Autodesk Inc 18.10.2024 - - - 1,00 13,23
BVT Put 220 ADSK   Put Autodesk Inc 18.10.2024 - - - 1,92 -25,30
BVT Put 240 ADSK   Put Autodesk Inc 18.10.2024 - - - 1,16 -39,85
BVT Call 280 ADSK   Call Autodesk Inc 18.10.2024 - - - 0,59 25,06
BVT Put 260 ADSK   Put Autodesk Inc 18.10.2024 - - - 1,18 -39,21
BVT Call 290 ADSK   Call Autodesk Inc 18.10.2024 - - - 0,41 62,62
BVT Call 300 ADSK   Call Autodesk Inc 18.10.2024 - - - 0,50 83,57
BVT Put 250 ADSK   Put Autodesk Inc 18.10.2024 - - - 0,78 -56,63
BVT Put 230 ADSK   Put Autodesk Inc 18.10.2024 - - - 2,24 -21,96
BVT Put 270 ADSK   Put Autodesk Inc 18.10.2024 - - - 0,83 -53,50
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.