Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 84 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 84.00 0.370 0.390 0.39 6.80
UBS Call 76 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 76.00 0.750 0.780 0.44 5.19
UBS Call 70 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 70.00 1.160 1.190 0.51 4.08
UBS Call 75 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 75.00 0.810 0.840 0.45 4.98
UBS Call 77 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 77.00 0.690 0.720 0.43 5.42
UBS Call 74 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 74.00 0.880 0.900 0.46 4.75
UBS Call 85 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 85.00 0.330 0.360 0.27 8.63
UBS Call 78 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 78.00 0.640 0.660 0.42 5.61
UBS Call 80 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 80.00 0.530 0.560 0.40 6.07
UBS Call 86 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 86.00 0.300 0.330 0.38 7.17
UBS Call 72 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 72.00 1.010 1.040 0.48 4.40
UBS Call 83 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 83.00 0.400 0.430 0.39 6.54
UBS Call 79 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 79.00 0.580 0.610 0.41 5.82
UBS Call 81 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 81.00 0.490 0.510 0.40 6.25
UBS Call 82 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 82.00 0.440 0.470 0.40 6.32
UBS Call 90 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 90.00 0.206 0.234 0.37 8.01
UBS Call 88 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 88.00 0.250 0.280 0.37 7.66
UBS Call 76 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 76.00 0.750 0.780 0.44 5.19
UBS Call 75 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 75.00 0.810 0.840 0.45 4.98
UBS Call 77 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 77.00 0.690 0.720 0.43 5.42
UBS Call 84 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 84.00 0.370 0.390 0.39 6.80
UBS Call 70 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 70.00 1.16 1.19 0.51 4.08
UBS Call 86 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 86.00 0.300 0.330 0.38 7.17
UBS Call 85 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 85.00 0.330 0.360 0.27 8.63
UBS Call 74 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 74.00 0.880 0.900 0.46 4.75
UBS Call 72 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 72.00 1.010 1.040 0.48 4.40
UBS Call 78 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 78.00 0.640 0.660 0.42 5.61
UBS Call 81 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 81.00 0.490 0.510 0.40 6.25
UBS Call 79 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 79.00 0.580 0.610 0.41 5.82
UBS Call 83 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 83.00 0.400 0.430 0.39 6.54
* Too many results found, please restrict the search by using the filter options.