Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 560 ELV 20.12.2024   Call Elevance Health Inc 20.12.2024 560,00 - - 0,28 14,81
JP Morgan Put 490 ELV 20.12.2024   Put Elevance Health Inc 20.12.2024 490,00 - - 0,32 -10,14
JP Morgan Call 600 ELV 20.12.2024   Call Elevance Health Inc 20.12.2024 600,00 - - 0,33 14,99
JP Morgan Call 540 ELV 20.12.2024   Call Elevance Health Inc 20.12.2024 540,00 - - 0,28 13,56
JP Morgan Call 590 ELV 20.12.2024   Call Elevance Health Inc 20.12.2024 590,00 - - 0,33 14,28
JP Morgan Call 580 ELV 20.12.2024   Call Elevance Health Inc 20.12.2024 580,00 - - 0,29 15,93
JP Morgan Call 570 ELV 20.12.2024   Call Elevance Health Inc 20.12.2024 570,00 - - 0,29 15,43
JP Morgan Call 550 ELV 20.12.2024   Call Elevance Health Inc 20.12.2024 550,00 - - 0,27 14,65
JP Morgan Call 540 ELV 17.01.2025   Call Elevance Health Inc 17.01.2025 540,00 - - 0,28 10,69
JP Morgan Call 530 ELV 17.01.2025   Call Elevance Health Inc 17.01.2025 530,00 - - 0,27 10,55
JP Morgan Call 560 ELV 17.01.2025   Call Elevance Health Inc 17.01.2025 560,00 - - 0,27 12,28
JP Morgan Call 590 ELV 17.01.2025   Call Elevance Health Inc 17.01.2025 590,00 - - 0,28 14,10
JP Morgan Put 560 ELV 17.01.2025   Put Elevance Health Inc 17.01.2025 560,00 - - 0,24 -6,92
JP Morgan Put 550 ELV 17.01.2025   Put Elevance Health Inc 17.01.2025 550,00 - - 0,29 -6,36
JP Morgan Put 540 ELV 17.01.2025   Put Elevance Health Inc 17.01.2025 540,00 - - 0,25 -7,63
JP Morgan Put 530 ELV 17.01.2025   Put Elevance Health Inc 17.01.2025 530,00 - - 0,26 -8,08
JP Morgan Call 600 ELV 17.01.2025   Call Elevance Health Inc 17.01.2025 600,00 - - 0,30 12,93
JP Morgan Call 550 ELV 17.01.2025   Call Elevance Health Inc 17.01.2025 550,00 - - 0,28 11,34
JP Morgan Call 570 ELV 17.01.2025   Call Elevance Health Inc 17.01.2025 570,00 - - 0,28 12,50
JP Morgan Call 580 ELV 17.01.2025   Call Elevance Health Inc 17.01.2025 580,00 - - 0,28 13,03
JP Morgan Call 610 ELV 17.01.2025   Call Elevance Health Inc 17.01.2025 610,00 - - 0,31 13,07
JP Morgan Put 490 ELV 17.01.2025   Put Elevance Health Inc 17.01.2025 490,00 - - 0,29 -9,33
JP Morgan Put 480 ELV 17.01.2025   Put Elevance Health Inc 17.01.2025 480,00 - - 0,31 -8,99
JP Morgan Put 470 ELV 17.01.2025   Put Elevance Health Inc 17.01.2025 470,00 - - 0,33 -9,00
JP Morgan Call 510 ELV 17.01.2025   Call Elevance Health Inc 17.01.2025 510,00 - - 0,28 9,27
JP Morgan Call 520 ELV 17.01.2025   Call Elevance Health Inc 17.01.2025 520,00 - - 0,27 9,98
JP Morgan Put 520 ELV 17.01.2025   Put Elevance Health Inc 17.01.2025 520,00 - - 0,29 -7,60
JP Morgan Put 510 ELV 17.01.2025   Put Elevance Health Inc 17.01.2025 510,00 - - 0,28 -8,55
JP Morgan Put 500 ELV 17.01.2025   Put Elevance Health Inc 17.01.2025 500,00 - - 0,29 -8,85
JP Morgan Call 490 ELV 17.01.2025   Call Elevance Health Inc 17.01.2025 490,00 - - 0,32 7,33