Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 190 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 190,00 - - 0,43 -9,08
JP Morgan Put 235 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 235,00 - - 0,34 -6,97
BVT Call 260 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 260,00 - - 0,36 11,09
BVT Call 200 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 200,00 - - 0,43 5,06
BVT Put 150 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 150,00 - - 0,45 -11,08
Soc. Generale Call 270 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 270,00 - - 0,34 12,75
Soc. Generale Put 240 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 240,00 - - 0,37 -6,18
JP Morgan Put 245 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 245,00 - - 0,38 -5,60
JP Morgan Put 210 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 210,00 - - 0,41 -7,75
JP Morgan Call 255 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 255,00 - - 0,37 10,26
JP Morgan Call 215 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 215,00 - - 0,34 7,10
JP Morgan Put 195 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 195,00 - - 0,43 -8,53
JP Morgan Call 200 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 200,00 - - 0,31 6,09
JP Morgan Put 205 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 205,00 - - 0,40 -8,55
JP Morgan Call 220 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 220,00 - - 0,35 7,47
Soc. Generale Call 190 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 190,00 - - 0,41 4,63
Soc. Generale Call 220 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 220,00 - - 0,37 7,09
BVT Call 230 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 230,00 - - 0,37 7,95
Soc. Generale Call 230 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 230,00 - - 0,36 8,17
JP Morgan Call 225 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 225,00 - - 0,39 7,16
JP Morgan Put 180 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 180,00 - - 0,46 -9,23
Soc. Generale Put 200 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 200,00 - - 0,41 -8,84
Soc. Generale Call 210 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 210,00 2,450 2,470 0,38 6,14
Soc. Generale Call 200 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 200,00 3,140 3,160 0,40 5,33
Soc. Generale Call 170 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 170,00 5,500 - 0,41 3,62
Soc. Generale Put 220 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 220,00 0,990 1,000 0,38 -7,57
Soc. Generale Call 220 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 220,00 1,850 1,870 0,37 7,09
Soc. Generale Put 240 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 240,00 1,890 1,910 0,37 -6,18
Soc. Generale Call 190 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 190,00 3,870 3,900 0,41 4,63
Soc. Generale Call 270 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 270,00 - - 0,34 12,75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.