Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 300 AMGN 02.08.2024   Put Amgen Inc 02/08/2024 300.00 - - 0.37 -15.53
JP Morgan Call 305 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 305.00 - - 0.28 12.54
JP Morgan Call 300 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 300.00 - - 0.29 11.43
JP Morgan Call 345 AMG 16.08.2024   Call AMGEN INC. DL-... 16/08/2024 345.00 - - 0.44 15.32
Goldman Sachs Call 340 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 340.00 - - 0.29 20.11
JP Morgan Put 250 AMG 16.08.2024   Put AMGEN INC. DL-... 16/08/2024 250.00 - - 0.32 -21.15
JP Morgan Call 315 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 315.00 - - 0.28 15.13
JP Morgan Call 350 AMG 16.08.2024   Call AMGEN INC. DL-... 16/08/2024 350.00 - - 0.44 15.81
JP Morgan Call 290 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 290.00 - - 0.31 9.24
JP Morgan Call 285 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 285.00 - - 0.32 8.36
JP Morgan Call 355 AMG 16.08.2024   Call AMGEN INC. DL-... 16/08/2024 355.00 - - 0.44 16.17
JP Morgan Call 275 AMG 16.08.2024   Call AMGEN INC. DL-... 16/08/2024 275.00 - - 1.11 3.82
JP Morgan Call 325 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 325.00 - - 0.27 17.77
JP Morgan Call 320 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 320.00 - - 0.27 16.49
JP Morgan Call 340 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 340.00 - - 0.28 20.94
JP Morgan Call 335 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 335.00 - - 0.28 20.18
JP Morgan Call 370 AMG 16.08.2024   Call AMGEN INC. DL-... 16/08/2024 370.00 - - 0.46 16.63
JP Morgan Call 310 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 310.00 - - 0.28 13.89
JP Morgan Call 330 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 330.00 - - 0.28 18.78
JP Morgan Call 360 AMG 16.08.2024   Call AMGEN INC. DL-... 16/08/2024 360.00 - - 0.45 16.31
Goldman Sachs Call 320 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 320.00 - - 0.28 15.97
Goldman Sachs Call 500 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 500.00 - - 0.78 10.64
Goldman Sachs Put 320 AMGN 16.08.2024   Put Amgen Inc 16/08/2024 320.00 - - 0.30 -11.03
JP Morgan Put 220 AMG 16.08.2024   Put AMGEN INC. DL-... 16/08/2024 220.00 - - 0.52 -13.71
JP Morgan Put 230 AMG 16.08.2024   Put AMGEN INC. DL-... 16/08/2024 230.00 - - 0.44 -15.83
JP Morgan Put 270 AMGN 16.08.2024   Put Amgen Inc 16/08/2024 270.00 - - 0.36 -17.23
JP Morgan Call 280 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 280.00 - - - -
JP Morgan Call 365 AMG 16.08.2024   Call AMGEN INC. DL-... 16/08/2024 365.00 - - 0.45 16.58
JP Morgan Call 295 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 295.00 - - 0.25 11.69
JP Morgan Call 265 AMG 16.08.2024   Call AMGEN INC. DL-... 16/08/2024 265.00 - - 0.78 4.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.