Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.23 11.72
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.22 10.52
JP Morgan Put 115 AWK 20.12.2024   Put American Water Works 20/12/2024 115.00 - - 0.29 -8.13
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 20/12/2024 135.00 - - 0.23 -7.00
JP Morgan Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 - - 0.22 8.68
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 20/12/2024 145.00 - - 0.24 10.59
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 20/12/2024 130.00 - - 0.24 -7.71
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 - - 0.26 11.49
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 - - 0.29 5.60
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 0.860 0.900 0.25 7.63
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 0.480 0.510 0.24 9.45
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.260 0.280 0.25 10.79
JP Morgan Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.23 9.88
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20/12/2024 125.00 - - 0.22 7.71
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20/12/2024 125.00 - - 0.27 -7.51
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 20/12/2024 110.00 - - 0.32 -7.98
JP Morgan Put 105 AWK 20.12.2024   Put American Water Works 20/12/2024 105.00 - - 0.34 -7.86
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.24 9.45
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 - - 0.22 8.39
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.25 10.79
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 - - 0.24 6.41
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.22 12.55
JP Morgan Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 155.00 - - 0.33 9.22
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20/12/2024 110.00 - - 0.25 4.94
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 - - 0.25 7.63
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 20/12/2024 135.00 - - 0.23 8.96
JP Morgan Put 120 AWK 20.12.2024   Put American Water Works 20/12/2024 120.00 - - 0.26 -8.38
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 0.160 0.170 0.26 11.49
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 1.500 1.550 0.29 5.60
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 205.00 - - 0.53 6.82