Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 1.63 1.65 0.24 6.56
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 20/12/2024 145.00 0.690 0.720 0.22 9.99
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 20/12/2024 130.00 0.270 0.300 0.28 -8.51
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 0.290 0.310 0.24 11.94
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 2.43 2.49 0.30 4.79
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 2.41 2.43 0.27 5.00
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 20/12/2024 135.00 1.27 1.30 0.22 7.99
JP Morgan Put 120 AWK 20.12.2024   Put American Water Works 20/12/2024 120.00 0.140 0.180 0.33 -8.33
JP Morgan Put 140 AWK 20.12.2024   Put American Water Works 20/12/2024 140.00 0.530 0.560 0.26 -7.76
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 20/12/2024 110.00 0.074 0.110 0.42 -6.85
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20/12/2024 125.00 1.99 2.02 0.21 6.33
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20/12/2024 155.00 0.320 0.350 0.24 11.18
JP Morgan Call 165 AWK 20.12.2024   Call American Water Works 20/12/2024 165.00 0.140 0.180 0.26 11.49
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.570 0.600 0.24 10.11
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 1.040 1.080 0.25 7.96
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 0.290 0.310 0.24 11.94
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 2.440 2.500 0.30 4.79
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.570 0.600 0.24 10.11
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20/12/2024 125.00 0.190 0.220 0.29 -8.88
JP Morgan Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 0.960 0.990 0.24 8.33
JP Morgan Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 1.61 1.64 0.22 7.07
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 1.68 1.73 0.27 6.13
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 0.980 1.000 0.23 8.73
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 1.690 1.740 0.27 6.13
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20/12/2024 110.00 3.260 - 0.32 3.84
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 0.980 1.000 0.23 8.73
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 2.420 2.440 0.27 5.00
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.510 0.530 0.22 11.23
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 1.640 1.660 0.24 6.56
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 195.00 0.178 0.195 0.47 7.73